Free Trial

Great Ajax (AJX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AJX Stock Alerts
$3.54
-0.12 (-3.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Great Ajax Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-4.58%
3 Month
Performance
-33.21%
6 Month
Performance
-19.73%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-47.09%
Receive AJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

AJX Stock Chart for Thursday, April, 25, 2024

AJX Chart by TradingView

Great Ajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.57$3.65
+2.24%		$3.68$3.5238,601 shs$100.23 million
04/22/2024$3.47$3.57
+2.88%		$3.59$3.4692,082 shs$98.03 million
04/19/2024$3.40$3.47
+2.21%		$3.59$3.39114,683 shs$95.29 million
04/18/2024$3.47$3.40
-2.16%		$3.45$3.35113,451 shs$93.23 million
04/17/2024$3.63$3.47
-4.41%		$3.66$3.45111,170 shs$95.29 million
04/16/2024$3.77$3.63
-3.71%		$3.76$3.5892,408 shs$99.68 million
04/15/2024$3.74$3.77
+0.80%		$3.81$3.6461,619 shs$103.52 million
04/12/2024$3.83$3.74
-2.35%		$3.87$3.7173,997 shs$102.70 million
04/11/2024$3.71$3.83
+3.23%		$3.91$3.7075,160 shs$105.17 million
04/10/2024$3.80$3.71
-2.37%		$3.83$3.6259,780 shs$101.88 million
04/09/2024$3.83$3.80
-0.78%		$3.87$3.7669,203 shs$104.35 million
04/08/2024$3.87$3.83
-1.03%		$3.87$3.7649,193 shs$105.17 million
04/05/2024$3.70$3.87
+4.59%		$3.90$3.6986,774 shs$106.27 million
04/04/2024$3.78$3.70
-2.12%		$3.84$3.7063,540 shs$101.60 million
04/03/2024$3.74$3.78
+1.07%		$3.83$3.7144,494 shs$103.80 million
04/02/2024$3.86$3.74
-3.11%		$3.88$3.68110,917 shs$102.70 million
04/01/2024$3.80$3.86
+1.58%		$3.94$3.77169,885 shs$106.00 million
03/29/2024$3.81$3.80
-0.26%		$3.84$3.65116,312 shs$104.35 million
03/28/2024$3.62$3.81
+5.25%		$3.84$3.65116,312 shs$104.62 million
03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million
03/26/2024$3.75$3.62
-3.47%		$3.78$3.5980,389 shs$99.41 million
03/25/2024$3.71$3.75
+1.08%		$3.79$3.7266,047 shs$102.98 million
03/22/2024$3.74$3.72
-0.67%		$3.76$3.6950,909 shs$102.01 million
03/21/2024$3.62$3.74
+3.31%		$3.79$3.55128,251 shs$102.70 million
03/20/2024$3.47$3.62
+4.47%		$3.66$3.4482,203 shs$99.41 million
03/19/2024$3.36$3.47
+3.28%		$3.54$3.35177,135 shs$95.15 million
03/18/2024$3.59$3.36
-6.55%		$3.75$3.31409,463 shs$92.13 million
03/15/2024$3.61$3.57
-0.97%		$3.61$3.301.06 million shs$98.03 million
03/14/2024$3.99$3.61
-9.65%		$3.87$3.55529,986 shs$98.99 million
03/13/2024$4.02$3.99
-0.62%		$4.14$3.99209,087 shs$109.57 million
03/12/2024$3.96$4.02
+1.39%		$4.09$3.95164,908 shs$110.25 million
03/11/2024$3.98$3.96
-0.50%		$4.01$3.95125,243 shs$108.74 million
03/08/2024$4.00$3.98
-0.38%		$4.07$3.97134,087 shs$109.29 million
03/07/2024$3.98$4.00
+0.38%		$4.20$3.95147,648 shs$109.70 million
03/06/2024$4.00$3.98
-0.50%		$4.09$3.92142,371 shs$109.29 million
03/05/2024$4.06$4.00
-1.48%		$4.09$3.96143,185 shs$109.84 million
03/04/2024$4.05$4.06
+0.25%		$4.09$3.96185,747 shs$111.49 million
03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million
02/29/2024$4.06$4.05
-0.12%		$4.15$4.05239,385 shs$111.25 million
02/28/2024$4.28$4.06
-5.26%		$4.24$3.99346,727 shs$111.39 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$4.97$4.28
-13.88%		$4.88$4.28320,684 shs$117.57 million
02/26/2024$5.01$4.97
-0.80%		$5.07$4.9364,099 shs$136.53 million
02/23/2024$4.93$5.01
+1.62%		$5.03$4.9175,013 shs$137.63 million
02/22/2024$4.93$4.93$5.02$4.8988,419 shs$135.43 million
02/21/2024$4.78$4.93
+3.14%		$4.96$4.7191,536 shs$135.42 million
02/20/2024$4.74$4.78
+0.84%		$4.82$4.72110,719 shs$131.31 million
02/19/2024$4.74$4.74$4.89$4.7461,900 shs$130.21 million
02/16/2024$4.86$4.74
-2.47%		$4.89$4.7461,974 shs$130.21 million
02/15/2024$4.61$4.86
+5.42%		$4.92$4.61111,884 shs$133.50 million
02/14/2024$4.52$4.61
+2.10%		$4.64$4.57101,740 shs$126.64 million
02/13/2024$4.67$4.52
-3.32%		$4.55$4.44121,962 shs$124.03 million
02/12/2024$4.62$4.67
+1.08%		$4.74$4.63101,521 shs$128.29 million
02/09/2024$4.50$4.62
+2.67%		$4.63$4.32366,881 shs$126.91 million
02/08/2024$4.81$4.50
-6.44%		$4.81$4.49370,572 shs$123.62 million
02/07/2024$5.39$4.81
-10.76%		$5.36$4.75399,501 shs$132.13 million
02/06/2024$5.66$5.39
-4.69%		$5.76$5.38209,197 shs$148.06 million
02/05/2024$5.81$5.66
-2.67%		$5.74$5.59128,439 shs$155.34 million
02/02/2024$5.87$5.81
-1.02%		$5.88$5.68210,683 shs$159.60 million
02/01/2024$5.90$5.87
-0.42%		$5.97$5.68300,754 shs$161.25 million
01/31/2024$5.56$5.90
+6.03%		$6.00$5.55573,686 shs$161.94 million
01/30/2024$5.64$5.56
-1.42%		$5.68$5.5096,767 shs$152.73 million
01/29/2024$5.32$5.64
+6.02%		$5.68$5.26315,398 shs$154.93 million
01/26/2024$5.34$5.32
-0.37%		$5.43$5.21233,528 shs$146.14 million
01/25/2024$5.30$5.34
+0.75%		$5.37$5.26124,441 shs$146.69 million
01/24/2024$5.28$5.30
+0.38%		$5.34$5.16256,205 shs$145.59 million
01/23/2024$5.33$5.28
-0.94%		$5.35$5.25113,699 shs$145.04 million

Related Companies:
This page (NYSE:AJX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics