Acadia Realty Trust (AKR) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free AKR Stock Alerts $17.01 +0.31 (+1.86%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Acadia Realty Trust Stock Price Performance5 Day Performance+3.47%1 Month Performance+3.72%3 Month Performance+0.12%6 Month Performance+18.45%Year-To-Date Performance+0.12%1 Year Performance+25.07% Receive AKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. AKR Stock Chart for Friday, March, 29, 2024 AKR Chart by TradingView Acadia Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.70$17.01+1.86%$17.04$16.791.49 million shs$1.75 billion03/27/2024$16.14$16.70+3.47%$16.74$16.13919,483 shs$1.72 billion03/26/2024$16.23$16.14-0.55%$16.30$16.13772,738 shs$1.66 billion03/25/2024$16.44$16.23-1.28%$16.60$16.22550,106 shs$1.66 billion03/22/2024$17.09$16.43-3.86%$17.11$16.411.07 million shs$1.68 billion03/21/2024$16.69$17.09+2.40%$17.17$16.771.07 million shs$1.75 billion Get the Latest News and Ratings for AKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.46$16.69+1.37%$16.79$16.391.08 million shs$1.71 billion03/19/2024$16.35$16.46+0.67%$16.50$16.23645,443 shs$1.69 billion03/18/2024$16.17$16.35+1.11%$16.50$16.13819,511 shs$1.68 billion03/15/2024$16.29$16.17-0.74%$16.49$16.103.88 million shs$1.66 billion03/14/2024$16.51$16.29-1.33%$16.49$16.18921,988 shs$1.67 billion03/13/2024$16.58$16.51-0.42%$16.73$16.49797,199 shs$1.69 billion03/12/2024$16.53$16.58+0.30%$16.62$16.40953,176 shs$1.70 billion03/11/2024$16.51$16.53+0.12%$16.58$16.41705,535 shs$1.70 billion03/08/2024$16.45$16.51+0.36%$16.80$16.391.02 million shs$1.69 billion03/07/2024$16.55$16.45-0.60%$16.71$16.42731,057 shs$1.69 billion03/06/2024$16.63$16.55-0.48%$16.75$16.481.08 million shs$1.70 billion03/05/2024$16.75$16.63-0.72%$16.79$16.541.08 million shs$1.71 billion03/04/2024$16.73$16.75+0.12%$16.86$16.22980,844 shs$1.72 billion03/01/2024$16.40$16.74+2.07%$16.78$16.331.44 million shs$1.72 billion02/29/2024$16.56$16.40-0.97%$16.79$16.402.78 million shs$1.68 billion02/28/2024$16.61$16.56-0.30%$16.87$16.462.09 million shs$1.70 billion02/27/2024$16.40$16.61+1.31%$16.75$16.521.33 million shs$1.70 billion02/26/2024$16.56$16.40-1.00%$16.61$16.35804,758 shs$1.68 billion02/23/2024$16.58$16.56-0.09%$16.71$16.481.10 million shs$1.70 billion02/22/2024$16.62$16.58-0.27%$16.65$16.47639,340 shs$1.70 billion02/21/2024$16.52$16.62+0.64%$16.74$16.45647,152 shs$1.58 billion02/20/2024$16.85$16.52-1.99%$16.85$16.50872,526 shs$1.57 billion02/19/2024$16.85$16.85$16.92$16.531.27 million shs$1.61 billion02/16/2024$16.94$16.85-0.50%$16.93$16.531.27 million shs$1.61 billion02/15/2024$16.61$16.94+1.96%$17.08$16.721.09 million shs$1.61 billion02/14/2024$16.78$16.61-1.01%$16.90$16.361.75 million shs$1.58 billion02/13/2024$17.01$16.78-1.35%$16.81$16.231.24 million shs$1.60 billion02/12/2024$16.91$17.01+0.59%$17.14$16.90886,105 shs$1.62 billion02/09/2024$17.17$16.90-1.54%$17.17$16.851.22 million shs$1.61 billion02/08/2024$16.96$17.17+1.24%$17.23$16.84617,978 shs$1.64 billion02/07/2024$17.04$16.96-0.50%$17.10$16.90627,738 shs$1.62 billion02/06/2024$16.75$17.04+1.73%$17.10$16.69711,233 shs$1.62 billion02/05/2024$16.89$16.75-0.83%$16.99$16.45884,098 shs$1.60 billion02/02/2024$17.28$16.90-2.20%$17.07$16.79813,899 shs$1.61 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$17.06$17.28+1.29%$17.36$16.932.30 million shs$1.65 billion01/31/2024$17.46$17.06-2.29%$17.58$17.06724,007 shs$1.63 billion01/30/2024$17.55$17.46-0.48%$17.54$17.35666,553 shs$1.66 billion01/29/2024$17.49$17.55+0.31%$17.56$17.32990,674 shs$1.67 billion01/26/2024$17.59$17.50-0.51%$17.73$17.421.69 million shs$1.67 billion01/25/2024$17.16$17.59+2.51%$17.62$17.301.37 million shs$1.68 billion01/24/2024$17.14$17.16+0.12%$17.45$17.061.27 million shs$1.64 billion01/23/2024$16.92$17.14+1.30%$17.15$16.951.34 million shs$1.63 billion01/22/2024$16.88$16.92+0.24%$17.24$16.87884,885 shs$1.61 billion01/19/2024$16.66$16.88+1.32%$16.98$16.57763,183 shs$1.61 billion01/18/2024$16.84$16.66-1.07%$16.90$16.52722,809 shs$1.59 billion01/17/2024$16.99$16.84-0.88%$17.03$16.56922,981 shs$1.61 billion01/16/2024$17.17$16.99-1.05%$17.10$16.871.14 million shs$1.62 billion01/15/2024$17.17$17.17$17.53$17.15760,800 shs$1.64 billion01/12/2024$17.24$17.17-0.41%$17.53$17.15760,809 shs$1.64 billion01/11/2024$17.33$17.24-0.52%$17.32$17.021.24 million shs$1.64 billion01/10/2024$17.21$17.33+0.73%$17.40$17.151.05 million shs$1.65 billion01/09/2024$17.21$17.21-0.03%$17.30$16.765.85 million shs$1.64 billion01/08/2024$16.82$17.21+2.32%$17.21$16.741.43 million shs$1.64 billion01/05/2024$16.80$16.82+0.15%$17.01$16.56768,592 shs$1.60 billion01/04/2024$16.76$16.80+0.21%$16.98$16.611.21 million shs$1.60 billion01/03/2024$17.17$16.76-2.39%$17.01$16.621.35 million shs$1.60 billion01/02/2024$16.99$17.17+1.06%$17.27$17.011.18 million shs$1.64 billion01/01/2024$16.99$16.99$17.30$16.98659,200 shs$1.62 billion12/29/2023$17.31$16.99-1.85%$17.30$16.98658,983 shs$1.62 billion12/28/2023$17.31$17.31$17.32$17.01538,007 shs$1.65 billion Related Companies: Retail Opportunity Investments Stock Price Chart Alexander's Stock Price Chart Saul Centers Stock Price Chart Tanger Stock Price Chart Macerich Stock Price Chart Kite Realty Group Trust Stock Price Chart Agree Realty Stock Price Chart InvenTrust Properties Stock Price Chart CoreCivic Stock Price Chart Global Net Lease Stock Price Chart Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AKR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acadia Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.