NYSE:AKS - AK Steel Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.12 +0.14 (+4.70 %)
(As of 02/20/2019 04:57 AM ET)
Previous Close$2.98
Today's Range$2.98 - $3.16
52-Week Range$2.05 - $6.05
Volume12.98 million shs
Average Volume11.73 million shs
Market Capitalization$984.49 million
P/E Ratio4.88
Dividend YieldN/A
Beta2.73

Options Chain

AK Steel (NYSE:AKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$5.50$0.015Call002.3625 (+0.17742)0.043761
2/22/2019$4.50$0.015Call051.7308 (+0.112053)0.054971
2/22/2019$4.00$0.015Call081.32391 (+0.071326)0.065226
2/22/2019$3.50$0.015Call96330 (+6)0.849065 (+0.061565)0.095675
2/22/2019$3.00$0.070Call1,4403,629 (+16)0.479562 (+0.002161)0.474848
2/22/2019$2.50$0.480Call1305970.399532 (-0.281674)0.99933
2/22/2019$2.00$0.980Call0670.31
2/22/2019$1.50$1.480Call041.73080.998582
2/22/2019$1.00$1.950Call0001
2/22/2019$0.50$2.480Call01170.8490651
2/22/2019$5.50$2.520Put000
2/22/2019$4.50$1.525Put011.45977 (-0.860445)-0.975426
2/22/2019$4.00$1.020Put010-0.88
2/22/2019$3.50$0.530Put8426 (+2)0.786185-0.926926
2/22/2019$3.00$0.095Put220258 (+13)0.514787 (-0.051352)-0.521685
2/22/2019$2.50$0.010Put5145,5910.867285 (-0.020899)-0.060152
2/22/2019$2.00$0.015Put02631.83089 (+0.095636)-0.043453
2/22/2019$1.50$0.015Put012.92519 (+0.184629)-0.028187
2/22/2019$1.00$0.015Put004.47176 (+0.308572)-0.018134
2/22/2019$0.50$0.015Put007.21209 (+0.474592)-0.010386
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel