NYSE:AKS - AK Steel Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.58 -0.06 (-2.27 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$2.64
Today's Range$2.56 - $2.70
52-Week Range$2.56 - $6.80
Volume8.23 million shs
Average Volume14.53 million shs
Market Capitalization$874.05 million
P/E Ratio8.32
Dividend YieldN/A
Beta2.71

Options Chain

AK Steel (NYSE:AKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$9.00$0.015Call03083.84693 (+0.355572)0.030872
12/21/2018$8.00$0.010Call04193.35772 (+0.142027)0.023791
12/21/2018$7.00$0.005Call01,1762.7667 (-0.128059)0.014811
12/21/2018$6.50$0.015Call003.02582 (+0.31332)0.036993
12/21/2018$6.00$0.015Call03,6902.81412 (+0.312573)0.039077
12/21/2018$5.50$0.015Call002.57458 (+0.124583)0.04144
12/21/2018$5.00$0.015Call08,3752.3625 (+0.32544)0.04945
12/21/2018$4.50$0.025Call022.22452 (+0.474981)0.073014
12/21/2018$4.00$0.020Call747,2321.77699 (+0.614123)0.073991
12/21/2018$3.50$0.020Call01,3181.32311 (+0.247131)0.090122
12/21/2018$3.00$0.025Call1373,820 (+532)0.811572 (+0.101079)0.158357
12/21/2018$2.50$0.200Call2123 (+3)0.766906 (+0.048646)0.705218
12/21/2018$2.00$0.645Call184 (+30)1.01665 (-0.068973)0.972694
12/21/2018$1.50$1.145Call090 (+48)1.896480.984418
12/21/2018$1.00$1.635Call1980.21625
12/21/2018$0.50$2.140Call001.323111
12/21/2018$9.00$6.375Put033.9053-0.969685
12/21/2018$8.00$5.375Put003.62557 (+0.198993)-0.966098
12/21/2018$7.00$4.375Put0123.26481 (+0.181939)-0.9641
12/21/2018$6.50$3.875Put003.04173 (+0.156361)-0.964081
12/21/2018$6.00$3.375Put02832.85205 (+0.161723)-0.960903
12/21/2018$5.50$2.880Put0412.76997 (+0.074559)-0.94746
12/21/2018$5.00$2.370Put01,7882.19352 (+0.421975)-0.966438
12/21/2018$4.50$1.865Put0114 (+13)1.73593 (+0.199406)-0.97618
12/21/2018$4.00$1.370Put466,3701.57974 (+0.382054)-0.954635
12/21/2018$3.50$0.880Put0935 (-51)1.35563 (+0.270218)-0.906818
12/21/2018$3.00$0.390Put121,6210.869124 (+0.152602)-0.824282
12/21/2018$2.50$0.065Put1,0157,578 (+2)0.807491 (+0.042803)-0.302111
12/21/2018$2.00$0.020Put21041.40668 (+0.007931)-0.074458
12/21/2018$1.50$0.020Put002.51146 (+0.131678)-0.042309
12/21/2018$1.00$0.010Put05243.55962 (-0.147737)-0.016066
12/21/2018$0.50$0.015Put006.32533 (+0.222477)-0.011656
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel