S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
S&P 500   3,091.84 (+0.16%)
DOW   27,691.49 (+0.00%)
QQQ   201.54 (+0.29%)
AAPL   261.81 (-0.15%)
FB   194.47 (+2.56%)
MSFT   147.07 (+0.66%)
GOOGL   1,297.21 (-0.08%)
AMZN   1,778.00 (+0.36%)
CGC   19.25 (-5.17%)
NVDA   209.61 (+0.69%)
MU   46.90 (+1.38%)
BABA   186.97 (+0.14%)
GE   11.42 (+0.62%)
TSLA   349.93 (+1.40%)
T   39.17 (-0.51%)
AMD   36.71 (+1.10%)
F   9.04 (-0.44%)
ACB   3.57 (-1.38%)
PRI   129.95 (+0.56%)
NFLX   292.01 (-0.74%)
BAC   33.09 (-0.27%)
GILD   64.32 (-0.50%)
DIS   138.58 (+1.35%)
Log in

AK Steel Options Chain and Prices (NYSE:AKS)

$2.70
-0.09 (-3.23 %)
(As of 11/12/2019 04:00 PM ET)
Today's Range
$2.67
Now: $2.70
$2.82
50-Day Range
$2.16
MA: $2.46
$2.81
52-Week Range
$1.66
Now: $2.70
$3.84
Volume5.85 million shs
Average Volume8.94 million shs
Market Capitalization$854.33 million
P/E Ratio4.22
Dividend YieldN/A
Beta3.04

Options Chain

AK Steel (NYSE:AKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$4.50$0.010Call111 (+11)2.9511 (+0.359519)0.03793
11/15/2019$4.00$0.015Call010,0002.60156 (+0.504043)0.060791
11/15/2019$3.50$0.005Call0105 (+24)1.52583 (+0.347575)0.035439
11/15/2019$3.00$0.010Call8932,737 (+110)0.875 (+0.08599)0.098963
11/15/2019$2.50$0.235Call1053,045 (-30)1.13049 (+0.149578)0.789
11/15/2019$2.00$0.695Call0147 (+15)
11/15/2019$1.50$1.210Call053.64318 (+0.356449)0.974113
11/15/2019$1.00$1.710Call10225.84297 (+0.637309)0.983825
11/15/2019$0.50$2.210Call009.8489 (-0.284195)0.990234
11/15/2019$4.50$1.795Put000
11/15/2019$4.00$1.295Put000
11/15/2019$3.50$0.795Put00 (-1)0
11/15/2019$3.00$0.285Put164876 (+239)0
11/15/2019$2.50$0.015Put122,148 (+11)0.815625 (-0.080859)-0.138398
11/15/2019$2.00$0.005Put07,7621.83508 (+0.097157)-0.027323
11/15/2019$1.50$0.005Put01,3363.15 (+0.175)-0.013175
11/15/2019$1.00$0.005Put005.38841 (+0.703946)-0.010857
11/15/2019$0.50$0.005Put018.75 (+1.05)-0.005328
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2019 by MarketBeat.com Staff

Featured Article: Dividend Achievers

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel