ALLETE (ALE) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free ALE Stock Alerts

$57.85

+0.45 (+0.78%)

(As of 04/17/2024 ET)

Compare

ALLETE Stock Price Performance

5 Day Performance: -0.82%
1 Month Performance: -0.82%
3 Month Performance: -2.59%
6 Month Performance: +6.66%
Year-To-Date Performance: -5.41%
1 Year Performance: -9.93%

Receive ALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

ALE Stock Chart for Wednesday, April, 17, 2024

ALLETE Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$57.46	$57.85 +0.68%	$58.19	$57.31	226,947 shs	$3.33 billion
04/16/2024	$57.78	$57.46 -0.55%	$57.76	$56.66	180,859 shs	$3.31 billion
04/15/2024	$58.33	$57.78 -0.94%	$58.70	$57.50	237,411 shs	$3.33 billion
04/12/2024	$58.89	$58.33 -0.95%	$59.20	$58.32	247,723 shs	$3.36 billion
04/11/2024	$58.89	$58.89	$59.30	$58.61	246,169 shs	$3.39 billion
04/10/2024	$60.72	$58.89 -3.01%	$59.45	$58.49	280,447 shs	$3.39 billion
Get the Latest News and Ratings for ALE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$60.47	$60.72 +0.41%	$61.01	$60.48	249,607 shs	$3.50 billion
04/08/2024	$59.31	$60.47 +1.96%	$60.47	$59.41	226,481 shs	$3.48 billion
04/05/2024	$59.43	$59.32 -0.18%	$59.55	$58.63	420,308 shs	$3.42 billion
04/04/2024	$59.76	$59.43 -0.56%	$60.09	$59.17	270,346 shs	$3.42 billion
04/03/2024	$60.06	$59.76 -0.50%	$60.03	$59.48	271,454 shs	$3.44 billion
04/02/2024	$59.65	$60.06 +0.69%	$60.20	$59.44	334,278 shs	$3.46 billion
04/01/2024	$59.64	$59.65 +0.02%	$59.84	$58.62	221,982 shs	$3.43 billion
03/29/2024	$59.62	$59.64 +0.03%	$59.76	$58.74	277,650 shs	$3.43 billion
03/28/2024	$58.79	$59.62 +1.41%	$59.76	$58.74	277,647 shs	$3.43 billion
03/27/2024	$57.58	$58.79 +2.10%	$58.90	$58.08	422,239 shs	$3.39 billion
03/26/2024	$58.49	$57.58 -1.56%	$58.50	$57.55	191,969 shs	$3.32 billion
03/25/2024	$58.53	$58.49 -0.07%	$59.01	$58.39	181,288 shs	$3.37 billion
03/22/2024	$58.45	$58.55 +0.17%	$58.90	$58.43	218,820 shs	$3.37 billion
03/21/2024	$57.98	$58.45 +0.81%	$59.24	$57.87	370,555 shs	$3.37 billion
03/20/2024	$57.85	$57.98 +0.22%	$58.10	$57.46	247,934 shs	$3.34 billion
03/19/2024	$57.87	$57.85 -0.03%	$58.49	$57.56	192,749 shs	$3.33 billion
03/18/2024	$58.33	$57.87 -0.79%	$58.21	$57.47	340,560 shs	$3.33 billion
03/15/2024	$57.40	$58.31 +1.59%	$58.35	$57.42	839,221 shs	$3.36 billion
03/14/2024	$57.78	$57.40 -0.66%	$57.56	$56.75	369,662 shs	$3.30 billion
03/13/2024	$57.58	$57.78 +0.35%	$58.10	$57.46	288,529 shs	$3.33 billion
03/12/2024	$58.35	$57.58 -1.32%	$58.02	$57.11	225,239 shs	$3.32 billion
03/11/2024	$57.76	$58.35 +1.02%	$58.51	$57.59	204,013 shs	$3.36 billion
03/08/2024	$57.35	$57.78 +0.74%	$58.18	$57.38	164,300 shs	$3.33 billion
03/07/2024	$57.69	$57.35 -0.59%	$58.46	$57.33	225,741 shs	$3.30 billion
03/06/2024	$57.33	$57.69 +0.63%	$57.92	$57.45	156,357 shs	$3.32 billion
03/05/2024	$57.84	$57.33 -0.88%	$58.75	$57.19	246,576 shs	$3.30 billion
03/04/2024	$56.59	$57.84 +2.21%	$58.02	$56.60	344,520 shs	$3.33 billion
03/01/2024	$56.64	$56.58 -0.11%	$56.87	$55.86	220,613 shs	$3.26 billion
02/29/2024	$56.09	$56.64 +0.98%	$56.97	$56.12	255,675 shs	$3.26 billion
02/28/2024	$56.66	$56.09 -1.01%	$56.78	$55.93	203,185 shs	$3.23 billion
02/27/2024	$56.22	$56.66 +0.78%	$56.73	$56.02	268,265 shs	$3.26 billion
02/26/2024	$57.12	$56.22 -1.58%	$56.70	$56.00	191,195 shs	$3.24 billion
02/23/2024	$56.96	$57.12 +0.28%	$57.31	$56.78	221,152 shs	$3.29 billion
02/22/2024	$57.13	$56.96 -0.29%	$56.98	$56.00	393,686 shs	$3.27 billion
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$57.66	$57.13 -0.93%	$58.43	$56.98	324,737 shs	$3.28 billion
02/20/2024	$58.60	$57.66 -1.60%	$59.03	$56.71	496,881 shs	$3.31 billion
02/19/2024	$58.60	$58.60	$59.17	$58.21	365,100 shs	$3.37 billion
02/16/2024	$58.69	$58.60 -0.16%	$59.17	$58.21	365,167 shs	$3.37 billion
02/15/2024	$57.44	$58.69 +2.19%	$58.87	$57.82	333,194 shs	$3.37 billion
02/14/2024	$57.08	$57.44 +0.62%	$57.49	$56.28	366,124 shs	$3.30 billion
02/13/2024	$59.12	$57.08 -3.45%	$58.62	$56.82	386,462 shs	$3.28 billion
02/12/2024	$58.29	$59.12 +1.42%	$59.43	$58.12	257,288 shs	$3.40 billion
02/09/2024	$57.69	$58.30 +1.06%	$58.53	$57.55	236,309 shs	$3.35 billion
02/08/2024	$58.25	$57.69 -0.96%	$58.06	$57.46	600,296 shs	$3.32 billion
02/07/2024	$58.25	$58.25	$58.36	$58.00	215,305 shs	$3.35 billion
02/06/2024	$57.94	$58.25 +0.54%	$58.39	$57.96	177,710 shs	$3.35 billion
02/05/2024	$59.08	$57.94 -1.93%	$58.59	$57.77	259,401 shs	$3.33 billion
02/02/2024	$60.44	$59.14 -2.15%	$60.02	$58.55	246,669 shs	$3.40 billion
02/01/2024	$59.11	$60.44 +2.25%	$60.49	$58.59	327,269 shs	$3.47 billion
01/31/2024	$59.64	$59.11 -0.88%	$60.29	$59.05	509,001 shs	$3.40 billion
01/30/2024	$59.68	$59.64 -0.08%	$59.87	$58.83	269,437 shs	$3.43 billion
01/29/2024	$59.01	$59.68 +1.14%	$60.03	$58.76	252,357 shs	$3.43 billion
01/26/2024	$59.46	$59.01 -0.76%	$59.87	$58.98	248,453 shs	$3.39 billion
01/25/2024	$57.97	$59.46 +2.57%	$59.49	$58.65	360,884 shs	$3.42 billion
01/24/2024	$59.28	$57.97 -2.21%	$59.84	$57.67	308,260 shs	$3.33 billion
01/23/2024	$59.34	$59.28 -0.10%	$59.68	$58.96	244,637 shs	$3.41 billion
01/22/2024	$58.72	$59.34 +1.06%	$59.72	$58.93	233,263 shs	$3.41 billion
01/19/2024	$58.68	$58.69 +0.01%	$58.87	$58.18	203,410 shs	$3.37 billion
01/18/2024	$59.39	$58.68 -1.20%	$59.06	$58.40	236,221 shs	$3.37 billion
01/17/2024	$59.80	$59.39 -0.69%	$60.09	$58.75	245,039 shs	$3.41 billion
01/16/2024	$60.93	$59.80 -1.85%	$61.04	$59.58	245,872 shs	$3.44 billion

Related Companies:

This page (NYSE:ALE) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ALLETE (ALE) Stock Chart & Stock Price History

ALLETE Stock Price Performance

ALE Stock Chart for Wednesday, April, 17, 2024

ALLETE Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info