ALLETE (ALE) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free ALE Stock Alerts $57.85 +0.45 (+0.78%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ALLETE Stock Price Performance5 Day Performance-0.82%1 Month Performance-0.82%3 Month Performance-2.59%6 Month Performance+6.66%Year-To-Date Performance-5.41%1 Year Performance-9.93% Receive ALE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ALE Stock Chart for Wednesday, April, 17, 2024 ALE Chart by TradingView ALLETE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$57.46$57.85+0.68%$58.19$57.31226,947 shs$3.33 billion04/16/2024$57.78$57.46-0.55%$57.76$56.66180,859 shs$3.31 billion04/15/2024$58.33$57.78-0.94%$58.70$57.50237,411 shs$3.33 billion04/12/2024$58.89$58.33-0.95%$59.20$58.32247,723 shs$3.36 billion04/11/2024$58.89$58.89$59.30$58.61246,169 shs$3.39 billion04/10/2024$60.72$58.89-3.01%$59.45$58.49280,447 shs$3.39 billion Get the Latest News and Ratings for ALE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$60.47$60.72+0.41%$61.01$60.48249,607 shs$3.50 billion04/08/2024$59.31$60.47+1.96%$60.47$59.41226,481 shs$3.48 billion04/05/2024$59.43$59.32-0.18%$59.55$58.63420,308 shs$3.42 billion04/04/2024$59.76$59.43-0.56%$60.09$59.17270,346 shs$3.42 billion04/03/2024$60.06$59.76-0.50%$60.03$59.48271,454 shs$3.44 billion04/02/2024$59.65$60.06+0.69%$60.20$59.44334,278 shs$3.46 billion04/01/2024$59.64$59.65+0.02%$59.84$58.62221,982 shs$3.43 billion03/29/2024$59.62$59.64+0.03%$59.76$58.74277,650 shs$3.43 billion03/28/2024$58.79$59.62+1.41%$59.76$58.74277,647 shs$3.43 billion03/27/2024$57.58$58.79+2.10%$58.90$58.08422,239 shs$3.39 billion03/26/2024$58.49$57.58-1.56%$58.50$57.55191,969 shs$3.32 billion03/25/2024$58.53$58.49-0.07%$59.01$58.39181,288 shs$3.37 billion03/22/2024$58.45$58.55+0.17%$58.90$58.43218,820 shs$3.37 billion03/21/2024$57.98$58.45+0.81%$59.24$57.87370,555 shs$3.37 billion03/20/2024$57.85$57.98+0.22%$58.10$57.46247,934 shs$3.34 billion03/19/2024$57.87$57.85-0.03%$58.49$57.56192,749 shs$3.33 billion03/18/2024$58.33$57.87-0.79%$58.21$57.47340,560 shs$3.33 billion03/15/2024$57.40$58.31+1.59%$58.35$57.42839,221 shs$3.36 billion03/14/2024$57.78$57.40-0.66%$57.56$56.75369,662 shs$3.30 billion03/13/2024$57.58$57.78+0.35%$58.10$57.46288,529 shs$3.33 billion03/12/2024$58.35$57.58-1.32%$58.02$57.11225,239 shs$3.32 billion03/11/2024$57.76$58.35+1.02%$58.51$57.59204,013 shs$3.36 billion03/08/2024$57.35$57.78+0.74%$58.18$57.38164,300 shs$3.33 billion03/07/2024$57.69$57.35-0.59%$58.46$57.33225,741 shs$3.30 billion03/06/2024$57.33$57.69+0.63%$57.92$57.45156,357 shs$3.32 billion03/05/2024$57.84$57.33-0.88%$58.75$57.19246,576 shs$3.30 billion03/04/2024$56.59$57.84+2.21%$58.02$56.60344,520 shs$3.33 billion03/01/2024$56.64$56.58-0.11%$56.87$55.86220,613 shs$3.26 billion02/29/2024$56.09$56.64+0.98%$56.97$56.12255,675 shs$3.26 billion02/28/2024$56.66$56.09-1.01%$56.78$55.93203,185 shs$3.23 billion02/27/2024$56.22$56.66+0.78%$56.73$56.02268,265 shs$3.26 billion02/26/2024$57.12$56.22-1.58%$56.70$56.00191,195 shs$3.24 billion02/23/2024$56.96$57.12+0.28%$57.31$56.78221,152 shs$3.29 billion02/22/2024$57.13$56.96-0.29%$56.98$56.00393,686 shs$3.27 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024$57.66$57.13-0.93%$58.43$56.98324,737 shs$3.28 billion02/20/2024$58.60$57.66-1.60%$59.03$56.71496,881 shs$3.31 billion02/19/2024$58.60$58.60$59.17$58.21365,100 shs$3.37 billion02/16/2024$58.69$58.60-0.16%$59.17$58.21365,167 shs$3.37 billion02/15/2024$57.44$58.69+2.19%$58.87$57.82333,194 shs$3.37 billion02/14/2024$57.08$57.44+0.62%$57.49$56.28366,124 shs$3.30 billion02/13/2024$59.12$57.08-3.45%$58.62$56.82386,462 shs$3.28 billion02/12/2024$58.29$59.12+1.42%$59.43$58.12257,288 shs$3.40 billion02/09/2024$57.69$58.30+1.06%$58.53$57.55236,309 shs$3.35 billion02/08/2024$58.25$57.69-0.96%$58.06$57.46600,296 shs$3.32 billion02/07/2024$58.25$58.25$58.36$58.00215,305 shs$3.35 billion02/06/2024$57.94$58.25+0.54%$58.39$57.96177,710 shs$3.35 billion02/05/2024$59.08$57.94-1.93%$58.59$57.77259,401 shs$3.33 billion02/02/2024$60.44$59.14-2.15%$60.02$58.55246,669 shs$3.40 billion02/01/2024$59.11$60.44+2.25%$60.49$58.59327,269 shs$3.47 billion01/31/2024$59.64$59.11-0.88%$60.29$59.05509,001 shs$3.40 billion01/30/2024$59.68$59.64-0.08%$59.87$58.83269,437 shs$3.43 billion01/29/2024$59.01$59.68+1.14%$60.03$58.76252,357 shs$3.43 billion01/26/2024$59.46$59.01-0.76%$59.87$58.98248,453 shs$3.39 billion01/25/2024$57.97$59.46+2.57%$59.49$58.65360,884 shs$3.42 billion01/24/2024$59.28$57.97-2.21%$59.84$57.67308,260 shs$3.33 billion01/23/2024$59.34$59.28-0.10%$59.68$58.96244,637 shs$3.41 billion01/22/2024$58.72$59.34+1.06%$59.72$58.93233,263 shs$3.41 billion01/19/2024$58.68$58.69+0.01%$58.87$58.18203,410 shs$3.37 billion01/18/2024$59.39$58.68-1.20%$59.06$58.40236,221 shs$3.37 billion01/17/2024$59.80$59.39-0.69%$60.09$58.75245,039 shs$3.41 billion01/16/2024$60.93$59.80-1.85%$61.04$59.58245,872 shs$3.44 billion Related Companies: NWE Stock Price Chart AVA Stock Price Chart EVRG Stock Price Chart NI Stock Price Chart LNT Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart OGS Stock Price Chart SR Stock Price Chart BKH Stock Price Chart Receive ALE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALE) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALLETE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.