QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ALG Stock Alerts
$204.85
-1.76 (-0.85%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alamo Group Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+1.35%
3 Month
Performance
+1.18%
6 Month
Performance
+22.54%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+14.26%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ALG Stock Chart for Thursday, April, 18, 2024

ALG Chart by TradingView

Alamo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$212.90$206.61
-2.95%		$213.49$206.2886,833 shs$2.49 billion
04/16/2024$215.47$212.90
-1.19%		$215.66$212.1646,025 shs$2.57 billion
04/15/2024$213.89$215.47
+0.74%		$220.61$213.0169,568 shs$2.60 billion
04/12/2024$219.89$213.44
-2.93%		$216.74$211.6248,665 shs$2.57 billion
04/11/2024$214.95$219.89
+2.30%		$219.89$214.6951,173 shs$2.65 billion
04/10/2024$222.78$214.95
-3.51%		$218.42$213.7355,804 shs$2.59 billion
04/09/2024$219.85$222.78
+1.33%		$222.88$219.0942,940 shs$2.68 billion
04/08/2024$218.60$219.85
+0.57%		$220.50$218.5949,503 shs$2.65 billion
04/05/2024$216.39$218.60
+1.02%		$219.12$215.9428,307 shs$2.63 billion
04/04/2024$220.26$216.39
-1.76%		$224.02$215.6184,808 shs$2.61 billion
04/03/2024$215.21$220.26
+2.35%		$220.97$213.8589,593 shs$2.65 billion
04/02/2024$213.85$215.21
+0.64%		$215.78$211.5183,691 shs$2.59 billion
04/01/2024$228.33$213.85
-6.34%		$226.08$213.8278,864 shs$2.58 billion
03/29/2024$228.51$228.33
-0.08%		$228.88$225.08100,300 shs$2.75 billion
03/28/2024$226.25$228.51
+1.00%		$228.87$225.11100,300 shs$2.75 billion
03/27/2024$220.91$226.25
+2.42%		$226.54$222.5176,010 shs$2.73 billion
03/26/2024$216.51$220.91
+2.03%		$221.62$216.30105,583 shs$2.66 billion
03/25/2024$214.35$216.51
+1.01%		$217.07$215.5360,369 shs$2.61 billion
03/22/2024$213.51$214.53
+0.48%		$215.73$213.2176,640 shs$2.59 billion
03/21/2024$207.98$213.51
+2.66%		$213.92$209.3465,097 shs$2.57 billion
03/20/2024$203.90$207.98
+2.00%		$209.69$204.1344,406 shs$2.51 billion
03/19/2024$202.12$203.90
+0.88%		$205.05$202.1229,857 shs$2.46 billion
03/18/2024$205.02$202.12
-1.41%		$207.25$201.8259,366 shs$2.44 billion
03/15/2024$204.17$204.80
+0.31%		$206.79$204.54118,003 shs$2.46 billion
03/14/2024$206.15$204.17
-0.96%		$205.32$201.8578,973 shs$2.45 billion
03/13/2024$201.84$206.15
+2.14%		$207.48$201.4358,560 shs$2.48 billion
03/12/2024$202.69$201.84
-0.42%		$202.90$200.6642,294 shs$2.43 billion
03/11/2024$203.27$202.69
-0.29%		$203.17$201.1761,615 shs$2.44 billion
03/08/2024$206.32$203.27
-1.48%		$209.72$202.93100,796 shs$2.44 billion
03/07/2024$202.98$206.32
+1.65%		$207.27$203.6764,132 shs$2.48 billion
03/06/2024$201.90$202.98
+0.53%		$203.63$200.3762,252 shs$2.44 billion
03/05/2024$205.00$201.90
-1.51%		$205.72$200.1250,295 shs$2.43 billion
03/04/2024$202.68$205.00
+1.14%		$205.57$202.7147,228 shs$2.46 billion
03/01/2024$202.29$202.68
+0.19%		$203.58$201.5162,926 shs$2.44 billion
02/29/2024$202.72$202.29
-0.21%		$205.95$201.8484,676 shs$2.43 billion
02/28/2024$202.08$202.72
+0.32%		$203.47$199.9780,036 shs$2.44 billion
02/27/2024$199.35$202.08
+1.37%		$203.13$200.2688,394 shs$2.43 billion
02/26/2024$203.55$199.35
-2.06%		$204.31$198.33117,854 shs$2.40 billion
02/23/2024$214.28$203.18
-5.18%		$210.00$188.36166,530 shs$2.44 billion
02/22/2024$214.55$214.28
-0.13%		$215.58$212.8864,230 shs$2.57 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$215.93$214.55
-0.64%		$215.84$213.1347,612 shs$2.58 billion
02/20/2024$217.33$215.93
-0.64%		$217.16$213.8564,717 shs$2.59 billion
02/19/2024$217.33$217.33$222.00$217.3091,600 shs$2.61 billion
02/16/2024$221.20$217.46
-1.69%		$222.00$217.3091,642 shs$2.61 billion
02/15/2024$217.91$221.20
+1.51%		$222.00$217.6258,746 shs$2.66 billion
02/14/2024$212.51$217.91
+2.54%		$218.26$210.0164,395 shs$2.62 billion
02/13/2024$225.21$212.51
-5.64%		$220.00$210.29114,410 shs$2.55 billion
02/12/2024$218.35$225.21
+3.14%		$231.40$218.40155,432 shs$2.70 billion
02/09/2024$216.01$218.35
+1.08%		$219.03$214.6360,245 shs$2.62 billion
02/08/2024$215.83$216.01
+0.08%		$217.69$214.3067,462 shs$2.59 billion
02/07/2024$214.00$215.83
+0.86%		$215.83$212.3062,514 shs$2.59 billion
02/06/2024$214.07$214.00
-0.03%		$216.36$213.5642,693 shs$2.57 billion
02/05/2024$217.75$214.07
-1.69%		$215.85$212.3038,486 shs$2.57 billion
02/02/2024$215.70$217.75
+0.95%		$218.36$212.2042,641 shs$2.62 billion
02/01/2024$212.28$215.70
+1.61%		$215.70$209.2162,072 shs$2.59 billion
01/31/2024$215.77$212.28
-1.62%		$216.65$210.9763,585 shs$2.55 billion
01/30/2024$216.97$215.77
-0.55%		$217.48$214.0353,571 shs$2.59 billion
01/29/2024$213.00$216.97
+1.86%		$217.68$212.0153,915 shs$2.61 billion
01/26/2024$212.34$213.00
+0.31%		$214.23$211.4139,640 shs$2.56 billion
01/25/2024$209.26$212.34
+1.47%		$215.60$209.5946,549 shs$2.55 billion
01/24/2024$209.68$209.26
-0.20%		$212.41$208.2351,065 shs$2.51 billion
01/23/2024$209.11$209.68
+0.27%		$213.80$208.6546,065 shs$2.52 billion
01/22/2024$205.14$209.11
+1.94%		$209.92$207.0055,715 shs$2.51 billion
01/19/2024$202.47$205.14
+1.32%		$205.14$200.3667,907 shs$2.46 billion
01/18/2024$199.44$202.47
+1.52%		$202.50$200.9775,395 shs$2.43 billion
01/17/2024$203.40$199.44
-1.94%		$201.98$198.2155,758 shs$2.40 billion

Related Companies:
This page (NYSE:ALG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press