S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:ALLG

Allego (ALLG) Stock Chart & Stock Price History

$2.19
-0.36 (-14.12%)
(As of 10/4/2023 ET)
Compare
Today's Range
$2.08
$2.55
50-Day Range
$1.62
$2.99
52-Week Range
$1.55
$4.89
Volume
281,664 shs
Average Volume
111,985 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$5.88

Allego Stock Price Performance

5 Day
Performance
+17.41%
1 Month
Performance
+46.93%
3 Month
Performance
-4.71%
6 Month
Performance
+12.88%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-46.98%
Receive ALLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allego and its competitors with MarketBeat's FREE daily newsletter


ALLG Stock Chart for Wednesday, October, 4, 2023

Allego Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.39$2.63
+10.04%
$2.78$2.34349,236 shs$0.00
10/02/2023$2.22$2.39
+7.66%
$2.39$2.1894,671 shs$0.00
09/29/2023$2.10$2.24
+6.67%
$2.24$2.1554,954 shs$0.00
09/28/2023$2.11$2.10
-0.24%
$2.23$2.0445,138 shs$0.00
09/27/2023$2.09$2.11
+0.72%
$2.18$2.0876,633 shs$0.00
09/26/2023$2.37$2.09
-11.81%
$2.37$2.08133,315 shs$144.21 million
09/25/2023$2.47$2.37
-4.05%
$2.47$2.32141,027 shs$0.00
09/22/2023$2.64$2.47
-6.44%
$2.67$2.40140,053 shs$0.00
09/21/2023$2.99$2.64
-11.71%
$2.97$2.61167,652 shs$182.16 million
09/20/2023$2.73$2.99
+9.52%
$3.06$2.69437,193 shs$0.00
09/19/2023$2.74$2.73
-0.36%
$2.75$2.55196,766 shs$0.00
09/18/2023$2.78$2.74
-1.44%
$2.75$2.46225,927 shs$189.06 million
09/15/2023$2.33$2.78
+19.31%
$2.91$2.271.85 million shs$0.00
09/14/2023$2.66$2.33
-12.41%
$2.68$2.32319,309 shs$160.77 million
09/13/2023$2.45$2.66
+8.57%
$2.72$2.34213,431 shs$183.54 million
09/12/2023$2.37$2.45
+3.38%
$2.45$2.18118,016 shs$169.05 million
09/11/2023$1.92$2.37
+23.44%
$2.48$1.92487,228 shs$163.53 million
09/08/2023$1.82$1.93
+5.77%
$1.96$1.7994,594 shs$0.00
09/07/2023$1.80$1.82
+1.11%
$1.99$1.75133,630 shs$0.00
09/06/2023$1.81$1.80
-0.55%
$1.84$1.7870,730 shs$0.00
09/05/2023$1.79$1.81
+1.12%
$1.85$1.79108,412 shs$124.89 million
09/04/2023$1.79$1.79$1.84$1.70143,100 shs$0.00
09/01/2023$1.76$1.79
+1.70%
$1.84$1.70143,139 shs$123.51 million
08/31/2023$1.62$1.76
+8.64%
$1.76$1.61182,792 shs$121.44 million
08/30/2023$1.70$1.62
-4.71%
$1.70$1.55114,679 shs$0.00
08/29/2023$1.77$1.70
-3.68%
$1.79$1.61130,783 shs$0.00
08/28/2023$1.77$1.77
-0.28%
$1.89$1.65167,405 shs$0.00
08/25/2023$2.14$1.76
-17.99%
$2.01$1.58630,944 shs$0.00
08/24/2023$2.20$2.14
-2.73%
$2.22$2.1219,287 shs$0.00
08/23/2023$2.28$2.20
-3.51%
$2.29$2.1613,381 shs$0.00
08/22/2023$2.37$2.28
-3.80%
$2.40$2.2079,243 shs$0.00
08/21/2023$2.38$2.37
-0.42%
$2.47$2.3236,821 shs$0.00
08/18/2023$2.44$2.39
-2.05%
$2.44$2.3531,792 shs$0.00
08/17/2023$2.44$2.44$2.48$2.3524,310 shs$0.00
08/16/2023$2.58$2.44
-5.43%
$2.64$2.4041,063 shs$0.00
08/15/2023$2.64$2.58
-2.27%
$2.68$2.5045,739 shs$184.23 million
08/14/2023$2.36$2.64
+11.86%
$2.68$2.42127,079 shs$0.00
08/11/2023$2.47$2.36
-4.45%
$2.55$2.3518,227 shs$0.00
08/10/2023$2.35$2.47
+5.11%
$2.54$2.3342,742 shs$170.43 million
08/09/2023$2.40$2.35
-2.08%
$2.48$2.3517,495 shs$0.00
08/08/2023$2.48$2.40
-3.23%
$2.45$2.3759,899 shs$0.00
08/07/2023$2.55$2.48
-2.75%
$2.59$2.4645,902 shs$0.00
08/04/2023$2.63$2.55
-2.86%
$2.74$2.5441,219 shs$0.00
08/03/2023$2.53$2.63
+3.75%
$2.67$2.5522,429 shs$0.00
08/02/2023$2.68$2.53
-5.60%
$2.67$2.4363,957 shs$0.00
08/01/2023$2.66$2.68
+0.75%
$2.73$2.6322,519 shs$0.00
07/31/2023$2.58$2.66
+3.10%
$2.71$2.6144,822 shs$0.00
07/28/2023$2.67$2.58
-3.37%
$2.74$2.5851,935 shs$0.00
07/27/2023$2.80$2.67
-4.64%
$2.77$2.6628,961 shs$0.00
07/26/2023$2.76$2.80
+1.45%
$2.82$2.6147,244 shs$0.00
07/25/2023$2.76$2.76$2.82$2.7226,911 shs$0.00
07/24/2023$2.67$2.76
+3.37%
$2.82$2.6719,534 shs$0.00
07/21/2023$2.77$2.67
-3.61%
$2.72$2.6038,596 shs$184.23 million
07/20/2023$2.81$2.77
-1.42%
$2.87$2.7646,272 shs$0.00
07/19/2023$2.84$2.81
-1.06%
$2.88$2.7832,166 shs$0.00
07/18/2023$2.82$2.84
+0.71%
$2.87$2.7822,344 shs$0.00
07/17/2023$2.86$2.82
-1.40%
$2.85$2.7633,211 shs$0.00
07/14/2023$2.90$2.86
-1.38%
$2.90$2.8029,666 shs$0.00
07/13/2023$2.83$2.90
+2.47%
$2.92$2.7560,352 shs$0.00
07/12/2023$2.88$2.83
-1.74%
$2.92$2.7649,945 shs$0.00
07/11/2023$2.92$2.88
-1.37%
$2.98$2.8249,740 shs$198.72 million
07/10/2023$2.93$2.92
-0.34%
$2.97$2.8628,597 shs$0.00
07/07/2023$2.71$2.90
+7.01%
$3.00$2.7266,017 shs$0.00
07/06/2023$2.90$2.71
-6.55%
$2.85$2.6270,590 shs$186.99 million
07/05/2023$2.76$2.90
+5.07%
$2.91$2.7462,840 shs$0.00
07/04/2023$2.80$2.76
-1.43%
$2.91$2.6360,524 shs$0.00
07/03/2023$2.75$2.80
+1.82%
$2.91$2.6360,524 shs$0.00

This page (NYSE:ALLG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -