S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Antero Midstream (AM) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free AM Stock Alerts
$13.66
-0.25 (-1.80%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Antero Midstream Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+2.25%
3 Month
Performance
+11.10%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+28.63%
Receive AM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antero Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

AM Stock Chart for Tuesday, April, 16, 2024

AM Chart by TradingView

Antero Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$13.91$13.66
-1.80%		$14.06$13.633.08 million shs$6.55 billion
04/12/2024$14.03$13.91
-0.82%		$14.24$13.862.12 million shs$6.67 billion
04/11/2024$14.15$14.03
-0.85%		$14.23$13.961.78 million shs$6.73 billion
04/10/2024$14.19$14.15
-0.32%		$14.22$14.061.77 million shs$6.79 billion
04/09/2024$14.20$14.19
-0.07%		$14.26$14.101.49 million shs$6.81 billion
04/08/2024$14.29$14.20
-0.63%		$14.35$14.191.52 million shs$6.81 billion
04/05/2024$14.30$14.30
-0.03%		$14.36$14.191.30 million shs$6.86 billion
04/04/2024$14.34$14.30
-0.28%		$14.52$14.291.74 million shs$6.86 billion
04/03/2024$14.30$14.34
+0.28%		$14.39$14.302.09 million shs$6.88 billion
04/02/2024$14.17$14.30
+0.95%		$14.31$14.072.01 million shs$6.86 billion
04/01/2024$14.06$14.17
+0.75%		$14.19$14.011.79 million shs$6.80 billion
03/29/2024$14.06$14.06
+0.04%		$14.12$13.932.77 million shs$6.75 billion
03/28/2024$13.89$14.06
+1.19%		$14.12$13.932.77 million shs$6.74 billion
03/27/2024$13.79$13.89
+0.73%		$13.92$13.791.46 million shs$6.66 billion
03/26/2024$13.85$13.79
-0.43%		$13.91$13.771.57 million shs$6.62 billion
03/25/2024$13.93$13.85
-0.57%		$14.07$13.841.57 million shs$6.64 billion
03/22/2024$14.00$13.93
-0.50%		$14.06$13.893.85 million shs$6.68 billion
03/21/2024$13.70$14.00
+2.23%		$14.00$13.714.02 million shs$6.72 billion
03/20/2024$13.68$13.70
+0.15%		$13.79$13.613.10 million shs$6.57 billion
03/19/2024$13.41$13.68
+1.98%		$13.77$13.401.98 million shs$6.56 billion
03/18/2024$13.36$13.41
+0.37%		$13.44$13.272.47 million shs$6.43 billion
03/15/2024$13.40$13.36
-0.30%		$13.52$13.206.66 million shs$6.41 billion
03/14/2024$13.66$13.40
-1.90%		$13.69$13.312.02 million shs$6.43 billion
03/13/2024$13.62$13.66
+0.29%		$13.81$13.652.73 million shs$6.55 billion
03/12/2024$13.68$13.62
-0.44%		$13.66$13.513.21 million shs$6.53 billion
03/11/2024$13.35$13.68
+2.47%		$13.71$13.312.90 million shs$6.56 billion
03/08/2024$13.44$13.35
-0.67%		$13.47$13.242.58 million shs$6.40 billion
03/07/2024$13.58$13.44
-0.99%		$13.61$13.442.75 million shs$6.45 billion
03/06/2024$13.58$13.58
-0.04%		$13.72$13.572.15 million shs$6.51 billion
03/05/2024$13.53$13.58
+0.37%		$13.69$13.522.65 million shs$6.51 billion
03/04/2024$13.51$13.53
+0.15%		$13.71$13.502.01 million shs$6.49 billion
03/01/2024$13.40$13.51
+0.82%		$13.55$13.402.10 million shs$6.48 billion
02/29/2024$13.24$13.40
+1.21%		$13.48$13.272.98 million shs$6.43 billion
02/28/2024$13.17$13.24
+0.53%		$13.29$13.151.97 million shs$6.35 billion
02/27/2024$13.22$13.17
-0.38%		$13.33$13.084.11 million shs$6.32 billion
02/26/2024$13.12$13.22
+0.76%		$13.28$13.034.24 million shs$6.34 billion
02/23/2024$13.06$13.12
+0.46%		$13.13$12.983.93 million shs$6.29 billion
02/22/2024$12.92$13.06
+1.08%		$13.07$12.784.52 million shs$6.27 billion
02/21/2024$12.47$12.92
+3.61%		$12.96$12.524.78 million shs$6.20 billion
02/20/2024$12.41$12.47
+0.48%		$12.55$12.323.93 million shs$5.98 billion
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$12.41$12.41$12.55$12.223.71 million shs$5.95 billion
02/16/2024$12.40$12.41
+0.08%		$12.55$12.223.71 million shs$5.95 billion
02/15/2024$11.71$12.40
+5.89%		$12.61$12.156.60 million shs$5.95 billion
02/14/2024$11.68$11.71
+0.26%		$11.80$11.584.67 million shs$5.62 billion
02/13/2024$11.98$11.68
-2.46%		$11.91$11.584.45 million shs$5.60 billion
02/12/2024$11.85$11.98
+1.05%		$11.98$11.801.94 million shs$5.74 billion
02/09/2024$11.92$11.85
-0.55%		$12.01$11.831.64 million shs$5.68 billion
02/08/2024$12.00$11.92
-0.71%		$12.03$11.792.50 million shs$5.72 billion
02/07/2024$11.98$12.00
+0.21%		$12.07$11.902.12 million shs$5.76 billion
02/06/2024$12.10$11.98
-0.99%		$12.15$11.951.47 million shs$5.74 billion
02/05/2024$12.24$12.10
-1.18%		$12.24$12.052.19 million shs$5.80 billion
02/02/2024$12.26$12.23
-0.24%		$12.33$12.083.04 million shs$5.87 billion
02/01/2024$12.23$12.26
+0.25%		$12.43$12.243.01 million shs$5.88 billion
01/31/2024$12.38$12.23
-1.17%		$12.45$12.232.42 million shs$5.87 billion
01/30/2024$12.39$12.38
-0.12%		$12.44$12.301.67 million shs$5.94 billion
01/29/2024$12.26$12.39
+1.06%		$12.40$12.183.03 million shs$5.94 billion
01/26/2024$12.22$12.27
+0.37%		$12.30$12.181.59 million shs$5.88 billion
01/25/2024$12.14$12.22
+0.66%		$12.29$12.062.02 million shs$5.86 billion
01/24/2024$12.00$12.14
+1.17%		$12.18$12.032.08 million shs$5.82 billion
01/23/2024$12.37$12.00
-2.99%		$12.20$11.923.10 million shs$5.76 billion
01/22/2024$12.15$12.37
+1.81%		$12.38$12.093.83 million shs$5.93 billion
01/19/2024$12.20$12.15
-0.41%		$12.18$12.032.87 million shs$5.83 billion
01/18/2024$12.21$12.20
-0.08%		$12.28$12.092.84 million shs$5.85 billion
01/17/2024$12.30$12.21
-0.69%		$12.37$12.162.46 million shs$5.86 billion
01/16/2024$12.26$12.30
+0.29%		$12.37$12.202.02 million shs$5.90 billion
01/15/2024$12.26$12.26$12.46$12.152.02 million shs$5.88 billion

Related Companies:
This page (NYSE:AM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings