Free Trial

Affiliated Managers Group (AMG) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMG Stock Alerts
$162.07
+0.60 (+0.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affiliated Managers Group Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-1.01%
3 Month
Performance
+8.19%
6 Month
Performance
+31.49%
Year-To-Date
Performance
+7.03%
1 Year
Performance
+13.38%
Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AMG Stock Chart for Thursday, April, 25, 2024

AMG Chart by TradingView

Affiliated Managers Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$161.42$162.07
+0.40%		$162.71$160.91218,527 shs$5.26 billion
04/23/2024$161.63$161.42
-0.13%		$163.35$160.88233,544 shs$5.24 billion
04/22/2024$158.50$161.63
+1.97%		$162.56$158.20282,520 shs$5.25 billion
04/19/2024$158.17$158.50
+0.21%		$159.62$157.05397,974 shs$5.14 billion
04/18/2024$158.91$158.17
-0.47%		$160.17$158.06258,717 shs$5.13 billion
04/17/2024$159.83$158.91
-0.58%		$161.76$158.89251,997 shs$5.16 billion
04/16/2024$161.08$159.83
-0.78%		$160.81$158.62302,523 shs$5.24 billion
04/15/2024$162.17$161.08
-0.67%		$164.68$160.24272,927 shs$5.28 billion
04/12/2024$166.15$162.17
-2.40%		$165.87$161.20331,173 shs$5.32 billion
04/11/2024$166.74$166.15
-0.35%		$167.19$165.04189,749 shs$5.45 billion
04/10/2024$169.63$166.74
-1.70%		$168.76$165.94203,403 shs$5.47 billion
04/09/2024$168.29$169.63
+0.80%		$169.84$166.99219,401 shs$5.56 billion
04/08/2024$165.88$168.29
+1.45%		$168.53$166.73213,419 shs$5.52 billion
04/05/2024$163.82$165.81
+1.21%		$166.27$163.11298,028 shs$5.44 billion
04/04/2024$166.34$163.82
-1.51%		$168.63$163.82208,146 shs$5.37 billion
04/03/2024$164.38$166.34
+1.19%		$166.57$164.48235,045 shs$5.45 billion
04/02/2024$165.83$164.38
-0.87%		$165.91$163.56286,835 shs$5.39 billion
04/01/2024$167.47$165.83
-0.98%		$166.97$165.03292,827 shs$5.44 billion
03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion
03/28/2024$166.27$167.47
+0.72%		$167.90$166.30234,199 shs$5.49 billion
03/27/2024$163.63$166.27
+1.61%		$166.43$164.03226,841 shs$5.45 billion
03/26/2024$163.49$163.63
+0.09%		$165.03$163.27173,103 shs$5.37 billion
03/25/2024$163.73$163.49
-0.15%		$164.94$163.33171,318 shs$5.36 billion
03/22/2024$163.72$163.78
+0.04%		$163.91$162.64197,675 shs$5.37 billion
03/21/2024$162.17$163.72
+0.96%		$165.09$163.00287,611 shs$5.37 billion
03/20/2024$161.90$162.17
+0.17%		$163.72$161.15487,574 shs$5.32 billion
03/19/2024$161.30$161.90
+0.37%		$162.90$160.74231,323 shs$5.31 billion
03/18/2024$161.04$161.30
+0.16%		$162.29$160.15236,549 shs$5.29 billion
03/15/2024$160.91$161.06
+0.09%		$162.62$159.99379,477 shs$5.28 billion
03/14/2024$161.06$160.91
-0.09%		$161.30$158.71321,662 shs$5.28 billion
03/13/2024$158.03$161.06
+1.92%		$161.15$158.20231,187 shs$5.28 billion
03/12/2024$158.79$158.03
-0.48%		$159.71$157.09162,864 shs$5.18 billion
03/11/2024$159.10$158.79
-0.20%		$159.61$158.20150,715 shs$5.21 billion
03/08/2024$160.13$159.10
-0.64%		$161.95$158.92123,262 shs$5.22 billion
03/07/2024$159.00$160.13
+0.71%		$160.65$159.42104,834 shs$5.25 billion
03/06/2024$158.58$159.00
+0.26%		$160.04$158.08123,570 shs$5.21 billion
03/05/2024$159.51$158.58
-0.58%		$160.00$157.20137,692 shs$5.20 billion
03/04/2024$157.24$159.51
+1.44%		$162.08$156.86183,938 shs$5.23 billion
03/01/2024$156.12$157.24
+0.72%		$157.70$155.20172,191 shs$5.16 billion
02/29/2024$156.40$156.12
-0.18%		$157.27$155.47361,603 shs$5.12 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$156.87$156.40
-0.30%		$158.32$156.29132,762 shs$5.13 billion
02/27/2024$156.68$156.87
+0.12%		$157.48$156.17152,572 shs$5.14 billion
02/26/2024$157.66$156.68
-0.62%		$158.70$156.68106,504 shs$5.14 billion
02/23/2024$157.83$157.66
-0.11%		$159.65$157.66183,309 shs$5.17 billion
02/22/2024$156.22$157.83
+1.03%		$158.01$157.11104,143 shs$5.18 billion
02/21/2024$156.11$156.22
+0.07%		$156.57$155.28142,914 shs$5.28 billion
02/20/2024$156.72$156.11
-0.39%		$157.39$155.58308,200 shs$5.28 billion
02/19/2024$156.72$156.72$157.93$155.71158,600 shs$5.30 billion
02/16/2024$156.93$156.72
-0.13%		$157.93$155.71158,661 shs$5.30 billion
02/15/2024$155.14$156.93
+1.15%		$157.79$156.42166,695 shs$5.31 billion
02/14/2024$153.99$155.14
+0.75%		$155.76$153.26231,678 shs$5.25 billion
02/13/2024$157.06$153.99
-1.95%		$155.26$152.66260,128 shs$5.21 billion
02/12/2024$155.89$157.06
+0.75%		$159.02$155.48193,674 shs$5.31 billion
02/09/2024$154.30$155.98
+1.09%		$156.30$153.57186,218 shs$5.27 billion
02/08/2024$154.31$154.30
-0.01%		$155.39$152.14395,463 shs$5.22 billion
02/07/2024$154.11$154.31
+0.13%		$155.97$152.59247,583 shs$5.22 billion
02/06/2024$157.00$154.11
-1.84%		$157.13$152.96315,495 shs$5.21 billion
02/05/2024$149.66$157.00
+4.90%		$158.49$153.33530,457 shs$5.31 billion
02/02/2024$151.27$149.65
-1.07%		$150.86$149.18403,953 shs$5.06 billion
02/01/2024$148.84$151.27
+1.63%		$151.29$147.70321,941 shs$5.11 billion
01/31/2024$151.21$148.84
-1.57%		$151.67$148.66320,248 shs$5.03 billion
01/30/2024$151.77$151.21
-0.37%		$152.35$151.03130,771 shs$5.11 billion
01/29/2024$151.72$151.77
+0.03%		$152.34$150.45137,164 shs$5.13 billion
01/26/2024$151.09$151.72
+0.42%		$152.45$151.16126,178 shs$5.13 billion
01/25/2024$149.80$151.09
+0.86%		$151.27$149.55141,860 shs$5.11 billion
01/24/2024$150.34$149.80
-0.36%		$152.75$149.71224,610 shs$5.06 billion
01/23/2024$153.25$150.34
-1.90%		$152.73$150.11241,136 shs$5.08 billion

Related Companies:
This page (NYSE:AMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings