Free Trial

American Homes 4 Rent (AMH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMH Stock Alerts
$35.54
-0.06 (-0.17%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

American Homes 4 Rent Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.00%
3 Month
Performance
+0.44%
6 Month
Performance
+8.09%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+7.50%
Receive AMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Homes 4 Rent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

AMH Stock Chart for Wednesday, April, 24, 2024

AMH Chart by TradingView

American Homes 4 Rent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$35.50$35.61
+0.30%		$35.80$35.422.23 million shs$13.04 billion
04/22/2024$35.27$35.50
+0.65%		$35.51$35.153.56 million shs$13.00 billion
04/19/2024$35.05$35.28
+0.64%		$35.40$35.002.66 million shs$12.92 billion
04/18/2024$34.66$35.05
+1.13%		$35.21$34.572.62 million shs$12.83 billion
04/17/2024$34.68$34.66
-0.06%		$34.97$34.451.94 million shs$12.69 billion
04/16/2024$35.06$34.68
-1.08%		$34.97$34.601.46 million shs$12.70 billion
04/15/2024$35.56$35.06
-1.41%		$35.80$34.851.33 million shs$12.84 billion
04/12/2024$36.09$35.56
-1.47%		$36.07$35.431.49 million shs$13.02 billion
04/11/2024$36.06$36.09
+0.08%		$36.31$35.611.74 million shs$13.21 billion
04/10/2024$36.55$36.06
-1.34%		$36.16$35.542.05 million shs$13.20 billion
04/09/2024$36.56$36.55
-0.01%		$36.87$36.291.81 million shs$13.38 billion
04/08/2024$35.99$36.56
+1.57%		$36.58$36.072.40 million shs$13.38 billion
04/05/2024$35.67$35.98
+0.87%		$36.07$35.511.07 million shs$13.17 billion
04/04/2024$35.93$35.67
-0.72%		$36.37$35.651.60 million shs$13.06 billion
04/03/2024$36.07$35.93
-0.39%		$36.14$35.811.59 million shs$13.16 billion
04/02/2024$36.34$36.07
-0.74%		$36.20$35.881.92 million shs$13.21 billion
04/01/2024$36.78$36.34
-1.20%		$36.75$36.071.36 million shs$13.31 billion
03/29/2024$36.77$36.78
+0.03%		$36.95$36.311.95 million shs$13.47 billion
03/28/2024$36.27$36.77
+1.38%		$36.95$36.311.95 million shs$13.46 billion
03/27/2024$35.63$36.27
+1.80%		$36.40$35.872.24 million shs$13.28 billion
03/26/2024$36.02$35.63
-1.08%		$36.10$35.602.58 million shs$13.05 billion
03/25/2024$36.33$36.02
-0.85%		$36.45$35.961.86 million shs$13.19 billion
03/22/2024$36.59$36.32
-0.72%		$36.96$36.272.44 million shs$13.30 billion
03/21/2024$36.24$36.59
+0.95%		$36.59$36.172.19 million shs$13.39 billion
03/20/2024$35.93$36.24
+0.88%		$36.31$35.753.11 million shs$13.27 billion
03/19/2024$35.86$35.93
+0.18%		$36.14$35.662.02 million shs$13.15 billion
03/18/2024$36.28$35.86
-1.16%		$36.34$35.843.18 million shs$13.13 billion
03/15/2024$36.31$36.31$36.44$36.005.02 million shs$13.29 billion
03/14/2024$36.85$36.31
-1.47%		$36.53$36.142.51 million shs$13.29 billion
03/13/2024$36.83$36.85
+0.05%		$37.08$36.711.84 million shs$13.49 billion
03/12/2024$36.65$36.83
+0.49%		$36.92$36.531.76 million shs$13.48 billion
03/11/2024$36.85$36.65
-0.54%		$36.98$36.522.00 million shs$13.42 billion
03/08/2024$36.51$36.86
+0.94%		$36.98$36.612.16 million shs$13.49 billion
03/07/2024$36.53$36.51
-0.04%		$36.75$36.264.31 million shs$13.37 billion
03/06/2024$36.60$36.53
-0.20%		$36.90$36.382.29 million shs$13.37 billion
03/05/2024$37.25$36.60
-1.74%		$37.31$36.574.00 million shs$13.40 billion
03/04/2024$36.79$37.25
+1.25%		$37.33$36.763.37 million shs$13.64 billion
03/01/2024$37.01$36.79
-0.59%		$37.03$36.585.34 million shs$13.32 billion
02/29/2024$36.19$37.01
+2.27%		$37.18$36.4853.09 million shs$13.40 billion
02/28/2024$36.18$36.19
+0.04%		$36.69$35.947.99 million shs$13.10 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$35.55$36.18
+1.76%		$37.74$36.1213.42 million shs$13.10 billion
02/26/2024$35.24$35.55
+0.88%		$35.70$35.144.89 million shs$12.87 billion
02/23/2024$34.79$35.23
+1.26%		$35.52$34.144.71 million shs$12.76 billion
02/22/2024$34.73$34.79
+0.17%		$34.97$34.583.19 million shs$12.60 billion
02/21/2024$34.39$34.73
+0.99%		$34.86$34.322.48 million shs$12.57 billion
02/20/2024$34.43$34.39
-0.12%		$34.79$34.133.11 million shs$12.45 billion
02/19/2024$34.43$34.43$34.62$34.151.85 million shs$12.47 billion
02/16/2024$34.63$34.44
-0.55%		$34.62$34.151.85 million shs$12.47 billion
02/15/2024$34.03$34.63
+1.76%		$34.75$34.222.77 million shs$12.54 billion
02/14/2024$34.10$34.03
-0.21%		$34.39$33.965.29 million shs$12.32 billion
02/13/2024$34.67$34.10
-1.64%		$34.29$33.752.80 million shs$12.35 billion
02/12/2024$35.23$34.67
-1.59%		$35.43$34.662.18 million shs$12.55 billion
02/09/2024$35.02$35.23
+0.60%		$35.27$34.862.25 million shs$12.76 billion
02/08/2024$34.78$35.02
+0.70%		$35.05$34.501.79 million shs$12.68 billion
02/07/2024$34.86$34.78
-0.23%		$34.96$34.481.55 million shs$12.59 billion
02/06/2024$34.53$34.86
+0.94%		$34.94$34.461.66 million shs$12.62 billion
02/05/2024$35.42$34.53
-2.51%		$34.99$34.521.91 million shs$12.50 billion
02/02/2024$35.73$35.42
-0.87%		$35.70$34.942.99 million shs$12.82 billion
02/01/2024$35.04$35.73
+1.97%		$35.73$34.563.67 million shs$12.94 billion
01/31/2024$35.29$35.04
-0.71%		$35.72$34.902.76 million shs$12.69 billion
01/30/2024$35.30$35.29
-0.03%		$35.64$35.202.19 million shs$12.78 billion
01/29/2024$35.07$35.30
+0.66%		$35.47$34.873.53 million shs$12.78 billion
01/26/2024$34.83$35.07
+0.69%		$35.11$34.672.16 million shs$12.70 billion
01/25/2024$35.05$34.83
-0.61%		$35.36$34.722.56 million shs$12.61 billion
01/24/2024$35.45$35.05
-1.14%		$35.77$35.002.27 million shs$12.69 billion
01/23/2024$36.19$35.45
-2.04%		$36.31$35.301.64 million shs$12.84 billion
01/22/2024$35.61$36.19
+1.63%		$36.26$35.852.08 million shs$13.10 billion

Related Companies:
This page (NYSE:AMH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals