Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AP Stock Alerts
$2.11
-0.04 (-1.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
-3.21%
1 Month
Performance
-23.55%
3 Month
Performance
-19.16%
6 Month
Performance
-20.97%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-30.36%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

AP Stock Chart for Thursday, April, 25, 2024

AP Chart by TradingView

Ampco-Pittsburgh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.15$2.11
-1.86%		$2.15$2.0920,947 shs$41.93 million
04/23/2024$2.20$2.15
-2.27%		$2.23$2.1516,371 shs$42.72 million
04/22/2024$2.18$2.20
+0.92%		$2.26$2.137,885 shs$43.71 million
04/19/2024$2.22$2.18
-1.80%		$2.22$2.1513,123 shs$43.32 million
04/18/2024$2.20$2.22
+0.91%		$2.24$2.1614,308 shs$44.11 million
04/17/2024$2.20$2.20$2.21$2.177,459 shs$43.71 million
04/16/2024$2.26$2.20
-2.65%		$2.24$2.1714,087 shs$43.71 million
04/15/2024$2.37$2.26
-4.64%		$2.31$2.2522,341 shs$44.90 million
04/12/2024$2.32$2.37
+2.16%		$2.38$2.3216,719 shs$47.09 million
04/11/2024$2.32$2.32$2.35$2.316,183 shs$46.09 million
04/10/2024$2.31$2.32
+0.43%		$2.35$2.2826,932 shs$46.09 million
04/09/2024$2.35$2.31
-1.70%		$2.40$2.2917,497 shs$45.90 million
04/08/2024$2.20$2.35
+6.82%		$2.39$2.1663,321 shs$46.69 million
04/05/2024$2.21$2.20
-0.45%		$2.20$2.1228,508 shs$43.71 million
04/04/2024$2.20$2.21
+0.45%		$2.24$2.1546,409 shs$43.91 million
04/03/2024$2.15$2.20
+2.33%		$2.23$2.1419,991 shs$43.71 million
04/02/2024$2.19$2.15
-1.83%		$2.19$2.1235,762 shs$42.72 million
04/01/2024$2.17$2.19
+0.92%		$2.22$2.1234,688 shs$43.52 million
03/29/2024$2.17$2.17$2.24$2.1541,710 shs$43.12 million
03/28/2024$2.13$2.17
+1.88%		$2.24$2.1541,440 shs$43.12 million
03/27/2024$2.23$2.13
-4.48%		$2.32$2.0985,865 shs$42.32 million
03/26/2024$2.76$2.23
-19.20%		$2.70$2.22189,650 shs$44.31 million
03/25/2024$2.54$2.76
+8.66%		$2.77$2.5480,548 shs$54.84 million
03/22/2024$2.45$2.54
+3.67%		$2.54$2.4121,921 shs$50.47 million
03/21/2024$2.53$2.45
-3.16%		$2.57$2.4123,824 shs$48.68 million
03/20/2024$2.46$2.53
+2.85%		$2.53$2.4413,559 shs$50.27 million
03/19/2024$2.45$2.46
+0.41%		$2.51$2.4511,764 shs$48.88 million
03/18/2024$2.52$2.45
-2.78%		$2.58$2.4522,222 shs$48.68 million
03/15/2024$2.50$2.52
+0.80%		$2.52$2.4512,151 shs$50.07 million
03/14/2024$2.47$2.50
+1.21%		$2.59$2.4711,648 shs$49.68 million
03/13/2024$2.50$2.47
-1.20%		$2.54$2.4617,733 shs$49.08 million
03/12/2024$2.54$2.50
-1.57%		$2.61$2.5022,565 shs$49.68 million
03/11/2024$2.53$2.54
+0.40%		$2.57$2.4534,806 shs$50.46 million
03/08/2024$2.67$2.53
-5.07%		$2.65$2.4921,268 shs$50.27 million
03/07/2024$2.50$2.67
+6.60%		$2.73$2.5040,994 shs$52.95 million
03/06/2024$2.50$2.50$2.59$2.4516,709 shs$49.68 million
03/05/2024$2.48$2.50
+0.81%		$2.52$2.4527,429 shs$49.68 million
03/04/2024$2.44$2.48
+1.64%		$2.53$2.4525,170 shs$49.28 million
03/01/2024$2.50$2.46
-1.60%		$2.56$2.4570,300 shs$48.88 million
02/29/2024$2.48$2.50
+0.81%		$2.56$2.4734,445 shs$49.68 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$2.58$2.48
-3.88%		$2.58$2.4825,880 shs$49.28 million
02/27/2024$2.51$2.58
+2.79%		$2.64$2.5146,761 shs$51.27 million
02/26/2024$2.43$2.51
+3.29%		$2.53$2.4327,608 shs$49.86 million
02/23/2024$2.49$2.43
-2.41%		$2.45$2.429,949 shs$48.28 million
02/22/2024$2.50$2.49
-0.40%		$2.50$2.4510,578 shs$49.48 million
02/21/2024$2.50$2.50$2.50$2.4427,492 shs$49.68 million
02/20/2024$2.49$2.50
+0.40%		$2.57$2.4822,721 shs$49.68 million
02/19/2024$2.49$2.49$2.56$2.4622,300 shs$49.48 million
02/16/2024$2.55$2.49
-2.35%		$2.56$2.4622,379 shs$49.48 million
02/15/2024$2.55$2.55$2.56$2.5014,981 shs$50.67 million
02/14/2024$2.50$2.55
+2.00%		$2.58$2.4316,030 shs$50.67 million
02/13/2024$2.45$2.50
+2.04%		$2.50$2.446,764 shs$49.68 million
02/12/2024$2.43$2.45
+0.82%		$2.53$2.4049,170 shs$48.68 million
02/09/2024$2.53$2.43
-3.95%		$2.62$2.4217,905 shs$48.28 million
02/08/2024$2.47$2.53
+2.43%		$2.53$2.4818,047 shs$50.27 million
02/07/2024$2.51$2.47
-1.59%		$2.59$2.4624,641 shs$49.08 million
02/06/2024$2.51$2.51$2.66$2.5134,434 shs$49.87 million
02/05/2024$2.56$2.51
-1.95%		$2.59$2.519,389 shs$49.87 million
02/02/2024$2.54$2.56
+0.79%		$2.57$2.5314,112 shs$50.86 million
02/01/2024$2.53$2.54
+0.40%		$2.64$2.5316,849 shs$50.47 million
01/31/2024$2.55$2.53
-0.78%		$2.61$2.5317,230 shs$50.27 million
01/30/2024$2.56$2.55
-0.39%		$2.68$2.5360,201 shs$50.67 million
01/29/2024$2.51$2.56
+1.99%		$2.62$2.5389,250 shs$50.87 million
01/26/2024$2.61$2.51
-3.83%		$2.59$2.5123,808 shs$49.87 million
01/25/2024$2.46$2.61
+6.10%		$2.61$2.4139,930 shs$51.86 million
01/24/2024$2.48$2.46
-0.81%		$2.62$2.4239,852 shs$48.88 million

Related Companies:
This page (NYSE:AP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders