Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free APAM Stock Alerts
$43.43
+0.88 (+2.07%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-2.16%
3 Month
Performance
+4.95%
6 Month
Performance
+31.27%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+23.63%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

APAM Stock Chart for Wednesday, April, 24, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$42.58$43.43
+2.00%		$43.52$42.61517,749 shs$3.47 billion
04/22/2024$42.62$42.58
-0.09%		$42.97$42.36528,616 shs$3.40 billion
04/19/2024$42.13$42.63
+1.19%		$42.93$42.16449,435 shs$3.41 billion
04/18/2024$42.19$42.13
-0.14%		$42.84$42.09412,626 shs$3.37 billion
04/17/2024$42.44$42.19
-0.59%		$42.75$42.11374,941 shs$3.37 billion
04/16/2024$42.98$42.44
-1.26%		$42.78$41.86469,855 shs$3.39 billion
04/15/2024$43.50$42.98
-1.20%		$44.09$42.60291,347 shs$3.43 billion
04/12/2024$44.06$43.51
-1.26%		$44.03$43.11348,747 shs$3.48 billion
04/11/2024$44.61$44.06
-1.23%		$44.93$43.91413,690 shs$3.52 billion
04/10/2024$46.74$44.61
-4.56%		$46.14$44.40572,496 shs$3.56 billion
04/09/2024$46.21$46.74
+1.15%		$46.75$45.51264,964 shs$3.73 billion
04/08/2024$44.97$46.21
+2.76%		$46.56$45.17472,293 shs$3.69 billion
04/05/2024$44.62$44.98
+0.81%		$45.20$44.39261,077 shs$3.59 billion
04/04/2024$45.22$44.62
-1.33%		$46.06$44.62243,240 shs$3.56 billion
04/03/2024$45.13$45.22
+0.20%		$45.44$44.84311,190 shs$3.61 billion
04/02/2024$45.49$45.13
-0.79%		$45.30$44.48395,855 shs$3.61 billion
04/01/2024$45.77$45.49
-0.61%		$45.64$45.10353,046 shs$3.63 billion
03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion
03/28/2024$45.56$45.77
+0.46%		$46.08$45.42543,659 shs$3.66 billion
03/27/2024$44.40$45.56
+2.61%		$45.58$44.72476,312 shs$3.64 billion
03/26/2024$44.01$44.40
+0.90%		$44.59$43.96293,799 shs$3.55 billion
03/25/2024$44.39$44.01
-0.87%		$44.72$43.99197,738 shs$3.52 billion
03/22/2024$44.76$44.38
-0.85%		$44.81$44.07246,974 shs$3.55 billion
03/21/2024$43.83$44.76
+2.13%		$45.28$44.20309,503 shs$3.58 billion
03/20/2024$43.12$43.83
+1.63%		$44.16$42.82267,376 shs$3.50 billion
03/19/2024$42.77$43.12
+0.82%		$43.39$42.45362,860 shs$3.44 billion
03/18/2024$43.13$42.77
-0.83%		$43.13$42.58340,000 shs$3.42 billion
03/15/2024$42.72$43.13
+0.96%		$43.43$42.451.46 million shs$3.45 billion
03/14/2024$43.75$42.72
-2.35%		$43.64$42.30440,840 shs$3.41 billion
03/13/2024$43.48$43.75
+0.62%		$44.12$43.54348,841 shs$3.50 billion
03/12/2024$44.81$43.48
-2.97%		$45.12$43.48400,058 shs$3.47 billion
03/11/2024$44.71$44.81
+0.22%		$44.98$44.34411,795 shs$3.58 billion
03/08/2024$45.38$44.72
-1.44%		$45.92$44.71462,524 shs$3.57 billion
03/07/2024$44.80$45.38
+1.28%		$45.86$45.00483,859 shs$3.63 billion
03/06/2024$44.97$44.80
-0.38%		$45.41$44.32458,869 shs$3.58 billion
03/05/2024$44.72$44.97
+0.56%		$45.52$44.40569,395 shs$3.59 billion
03/04/2024$43.69$44.72
+2.36%		$45.58$43.98727,703 shs$3.57 billion
03/01/2024$43.08$43.71
+1.46%		$43.71$42.60677,927 shs$3.50 billion
02/29/2024$41.89$43.08
+2.84%		$43.11$42.18664,576 shs$3.44 billion
02/28/2024$42.12$41.89
-0.55%		$42.18$41.77395,453 shs$3.35 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$42.09$42.12
+0.08%		$42.44$42.03261,638 shs$3.37 billion
02/26/2024$42.16$42.09
-0.18%		$42.37$41.72318,460 shs$3.37 billion
02/23/2024$42.60$42.18
-0.99%		$42.70$42.13239,145 shs$3.37 billion
02/22/2024$41.62$42.60
+2.35%		$42.69$41.91339,479 shs$3.41 billion
02/21/2024$41.97$41.62
-0.83%		$41.86$41.20377,987 shs$3.33 billion
02/20/2024$42.13$41.97
-0.38%		$42.18$41.63393,005 shs$3.36 billion
02/19/2024$42.13$42.13$42.52$41.74419,500 shs$3.37 billion
02/16/2024$42.57$42.14
-1.01%		$42.52$41.74419,507 shs$3.37 billion
02/15/2024$40.94$42.57
+3.98%		$42.70$40.93523,777 shs$3.40 billion
02/14/2024$41.34$40.94
-0.97%		$41.08$40.38485,698 shs$3.27 billion
02/13/2024$43.38$41.34
-4.70%		$42.26$40.98791,462 shs$3.31 billion
02/12/2024$42.86$43.38
+1.21%		$43.79$42.78566,186 shs$3.47 billion
02/09/2024$42.42$42.84
+0.99%		$43.28$42.28406,704 shs$3.43 billion
02/08/2024$42.57$42.42
-0.35%		$42.74$42.07369,409 shs$3.39 billion
02/07/2024$42.31$42.57
+0.61%		$42.89$42.00729,790 shs$3.40 billion
02/06/2024$41.95$42.31
+0.86%		$42.34$41.62401,672 shs$3.38 billion
02/05/2024$42.82$41.95
-2.03%		$42.42$41.53611,298 shs$3.35 billion
02/02/2024$43.99$42.82
-2.66%		$44.23$42.72768,193 shs$3.42 billion
02/01/2024$41.90$43.99
+4.99%		$43.99$42.33852,879 shs$3.52 billion
01/31/2024$42.22$41.90
-0.76%		$43.26$41.73740,799 shs$3.35 billion
01/30/2024$42.65$42.22
-1.01%		$42.79$42.00731,434 shs$3.38 billion
01/29/2024$41.68$42.65
+2.33%		$42.75$41.82783,125 shs$3.41 billion
01/26/2024$41.84$41.65
-0.45%		$42.29$41.34524,500 shs$3.33 billion
01/25/2024$41.38$41.84
+1.11%		$42.24$41.55328,689 shs$3.35 billion
01/24/2024$41.61$41.38
-0.55%		$42.29$41.30348,921 shs$3.31 billion
01/23/2024$42.61$41.61
-2.35%		$42.96$41.61379,535 shs$3.33 billion

Related Companies:
This page (NYSE:APAM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research