Log in

NYSE:AQUAEvoqua Water Technologies Options Chain and Prices

$21.54
-0.17 (-0.78 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$21.44
Now: $21.54
$22.02
50-Day Range
$16.68
MA: $19.02
$21.71
52-Week Range
$7.09
Now: $21.54
$25.23
Volume1.34 million shs
Average Volume897,509 shs
Market Capitalization$2.52 billion
P/E Ratio31.22
Dividend YieldN/A
Beta2.19

Options Chain

Evoqua Water Technologies (NYSE:AQUA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$35.00$0.000Call0001
(+0)
0.00
8/21/2020$30.00$0.050Call00093
(+0)
1.07106
(+0.083349)
0.0375410
8/21/2020$25.00$0.050Call310372
(+0)
0.562034
(+0.000328)
0.0600192
8/21/2020$22.50$0.350Call661539312
(+18)
0.503601
(-0.112538)
0.31516914
8/21/2020$20.00$1.925Call1367178
(+6)
0.704839
(+0.015419)
0.7562476
8/21/2020$17.50$4.350Call300120
(-2)
1.22208
(-0.237559)
0.8703521
8/21/2020$15.00$6.650Call33024
(+1)
1.41248
(+0.10097)
0.9520162
8/21/2020$12.50$9.650Call00059
(+0)
3.0979
(+0.130068)
0.9061940
8/21/2020$10.00$12.050Call0009
(+0)
3.8658
(-0.204516)
0.9356370
8/21/2020$7.50$14.600Call0001
(+0)
5.23644
(-0.343156)
0.950590
8/21/2020$5.00$17.050Call0000
(+0)
6.91977
(-0.655233)
0.9676850
8/21/2020$2.50$19.550Call0000
(+0)
10.4838
(-1.03827)
0.9825160
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$8.150Put0000
(+0)
0.00
8/21/2020$25.00$3.600Put00050
(+0)
0.719221
(-0.313169)
-0.883780
8/21/2020$22.50$0.000Put00012
(+1)
0.00
8/21/2020$20.00$0.000Put00017
(+0)
0.00
8/21/2020$17.50$0.025Put000201
(+0)
0.678047
(-0.540703)
-0.0259150
8/21/2020$15.00$0.075Put00053
(+0)
1.30252-0.03630
8/21/2020$12.50$0.000Put0001
(+0)
0.00
8/21/2020$10.00$0.000Put0001
(+0)
0.00
8/21/2020$7.50$0.000Put0001
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.