Log in

Evoqua Water Technologies Options Chain (NYSE:AQUA)

$16.92
-0.38 (-2.20 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$16.85
Now: $16.92
$17.35
50-Day Range
$15.26
MA: $16.26
$17.24
52-Week Range
$7.92
Now: $16.92
$17.61
Volume637,672 shs
Average Volume569,203 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Evoqua Water Technologies (NYSE:AQUA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.125Call000.892732 (+0.054129)0.073552
11/15/2019$22.50$0.125Call000.706741 (+0.051113)0.088279
11/15/2019$20.00$0.125Call000.481112 (+0.056151)0.119308
11/15/2019$17.50$0.475Call16230.378766 (+0.093085)0.398897
11/15/2019$15.00$2.200Call0320.525145 (+0.134643)0.818569
11/15/2019$12.50$5.050Call0111.33402 (-0.044847)0.843215
11/15/2019$10.00$7.550Call001.97165 (+0.49322)0.892239
11/15/2019$7.50$10.050Call002.78724 (+0.378341)0.925294
11/15/2019$5.00$12.550Call004.03188 (+0.996708)0.95065
11/15/2019$2.50$15.050Call006.41456 (+0.819152)0.975314
11/15/2019$25.00$7.900Put000
11/15/2019$22.50$5.400Put000
11/15/2019$20.00$2.950Put0100
11/15/2019$17.50$0.850Put300.274086 (-0.033694)-0.654533
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.125Put0100.798437 (-0.029752)-0.067653
11/15/2019$10.00$0.125Put031.26313 (-0.014309)-0.044402
11/15/2019$7.50$0.125Put001.82495 (+0.001691)-0.030488
11/15/2019$5.00$0.125Put002.63689 (+0.011892)-0.02042
11/15/2019$2.50$0.125Put004.1125 (+0.03875)-0.011923
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel