Arch Resources (ARCH) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free ARCH Stock Alerts $160.68 -1.65 (-1.02%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arch Resources Stock Price Performance5 Day Performance-1.23%1 Month Performance-0.85%3 Month Performance-3.52%6 Month Performance-7.77%Year-To-Date Performance-3.17%1 Year Performance+20.22% Receive ARCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> ARCH Stock Chart for Thursday, March, 28, 2024 ARCH Chart by TradingView Arch Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$162.40$160.68-1.06%$163.75$160.26417,027 shs$2.95 billion03/27/2024$158.13$162.40+2.70%$162.58$159.16266,620 shs$2.98 billion03/26/2024$163.01$158.13-2.99%$163.83$154.45786,118 shs$2.90 billion03/25/2024$162.68$163.01+0.20%$167.19$162.74234,932 shs$2.99 billion03/22/2024$164.87$162.68-1.33%$168.33$162.59321,214 shs$2.99 billion03/21/2024$163.74$164.87+0.69%$166.71$162.57469,078 shs$3.03 billion Get the Latest News and Ratings for ARCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$164.09$163.74-0.21%$166.65$160.74493,584 shs$3.01 billion03/19/2024$161.07$164.09+1.87%$165.00$158.55551,834 shs$3.01 billion03/18/2024$161.00$161.07+0.04%$163.27$158.68669,148 shs$2.96 billion03/15/2024$162.03$160.82-0.75%$163.39$157.455.45 million shs$2.95 billion03/14/2024$167.72$162.03-3.39%$167.28$157.64913,382 shs$2.97 billion03/13/2024$168.56$167.72-0.50%$169.63$162.66691,068 shs$3.08 billion03/12/2024$176.55$168.56-4.53%$177.58$167.06905,807 shs$3.09 billion03/11/2024$184.50$176.55-4.31%$184.46$173.80666,765 shs$3.24 billion03/08/2024$184.59$184.61+0.01%$187.60$182.11455,864 shs$3.39 billion03/07/2024$184.43$184.59+0.09%$187.23$182.74595,429 shs$3.39 billion03/06/2024$178.83$184.43+3.13%$186.28$179.97663,886 shs$3.39 billion03/05/2024$178.18$178.83+0.36%$182.00$175.75635,886 shs$3.28 billion03/04/2024$169.00$178.18+5.43%$182.27$174.211.30 million shs$3.27 billion03/01/2024$165.29$169.00+2.24%$169.72$165.32574,874 shs$3.10 billion02/29/2024$162.05$165.29+2.00%$166.42$162.32367,919 shs$3.03 billion02/28/2024$169.85$162.05-4.59%$167.99$160.74385,452 shs$2.98 billion02/27/2024$169.51$169.85+0.20%$173.52$168.99262,543 shs$3.12 billion02/26/2024$167.68$169.51+1.09%$170.85$167.31322,301 shs$3.11 billion02/23/2024$169.37$167.39-1.17%$169.36$166.75255,830 shs$3.07 billion02/22/2024$162.81$169.37+4.03%$169.89$159.04553,178 shs$3.11 billion02/21/2024$158.24$162.81+2.89%$164.07$157.00492,888 shs$2.99 billion02/20/2024$159.99$158.24-1.09%$159.18$155.25395,761 shs$2.91 billion02/19/2024$159.99$159.99$165.61$156.26737,800 shs$2.94 billion02/16/2024$166.67$159.99-4.01%$165.61$156.26737,029 shs$2.94 billion02/15/2024$173.38$166.67-3.87%$168.24$156.751.07 million shs$3.06 billion02/14/2024$170.06$173.38+1.95%$173.76$167.51414,104 shs$3.18 billion02/13/2024$171.33$170.06-0.74%$171.75$166.79256,777 shs$3.12 billion02/12/2024$168.68$171.33+1.57%$172.95$170.08209,777 shs$3.15 billion02/09/2024$171.01$168.71-1.34%$171.80$165.37268,973 shs$3.10 billion02/08/2024$165.86$171.01+3.11%$171.80$161.00286,754 shs$3.14 billion02/07/2024$166.95$165.86-0.65%$167.67$163.60258,942 shs$3.05 billion02/06/2024$170.78$166.95-2.24%$171.03$164.40282,696 shs$3.07 billion02/05/2024$175.04$170.78-2.43%$173.26$167.45290,166 shs$3.14 billion02/02/2024$177.83$175.04-1.57%$178.50$174.95138,194 shs$3.22 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$176.96$177.83+0.49%$179.49$175.56163,358 shs$3.27 billion01/31/2024$179.24$176.96-1.27%$180.98$176.04177,926 shs$3.25 billion01/30/2024$178.57$179.24+0.38%$179.79$173.83146,946 shs$3.29 billion01/29/2024$178.39$178.57+0.10%$180.65$176.16158,258 shs$3.28 billion01/26/2024$176.29$178.39+1.19%$180.00$174.23234,269 shs$3.28 billion01/25/2024$181.56$176.29-2.90%$185.48$173.20372,297 shs$3.24 billion01/24/2024$183.44$181.56-1.02%$187.45$181.42279,826 shs$3.34 billion01/23/2024$183.40$183.44+0.02%$186.31$181.47200,942 shs$3.37 billion01/22/2024$185.75$183.40-1.27%$186.36$181.61345,668 shs$3.37 billion01/19/2024$177.94$185.76+4.39%$186.63$178.72590,840 shs$3.41 billion01/18/2024$168.65$177.94+5.51%$179.61$169.09554,888 shs$3.27 billion01/17/2024$166.41$168.65+1.35%$169.46$162.89278,086 shs$3.10 billion01/16/2024$170.54$166.41-2.42%$169.77$164.81285,359 shs$3.06 billion01/15/2024$170.54$170.54$172.84$168.41228,600 shs$3.13 billion01/12/2024$168.79$170.28+0.88%$172.23$168.42228,651 shs$3.13 billion01/11/2024$169.29$168.79-0.30%$170.96$166.86270,943 shs$3.10 billion01/10/2024$175.58$169.29-3.58%$176.25$168.10270,901 shs$3.11 billion01/09/2024$173.50$175.58+1.20%$178.10$173.90336,136 shs$3.23 billion01/08/2024$175.36$173.50-1.06%$175.00$168.78252,616 shs$3.19 billion01/05/2024$174.10$175.51+0.81%$177.01$174.54225,406 shs$3.22 billion01/04/2024$169.11$174.10+2.95%$177.51$169.46361,674 shs$3.20 billion01/03/2024$167.90$169.11+0.72%$173.41$166.50299,869 shs$3.11 billion01/02/2024$165.94$167.90+1.18%$168.68$166.05204,676 shs$3.08 billion01/01/2024$165.94$165.94$167.38$164.96132,000 shs$3.05 billion12/29/2023$166.54$165.94-0.36%$167.38$164.96132,046 shs$3.05 billion12/28/2023$169.30$166.54-1.63%$169.58$166.22109,130 shs$3.06 billion12/27/2023$167.96$169.30+0.80%$170.89$168.00237,180 shs$3.11 billion Related Companies: Peabody Energy Stock Chart Alliance Resource Partners Stock Chart NuStar Energy Stock Chart Archrock Stock Chart Warrior Met Coal Stock Chart USA Compression Partners Stock Chart Kosmos Energy Stock Chart CNX Resources Stock Chart Black Stone Minerals Stock Chart Fluence Energy Stock Chart Receive ARCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARCH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arch Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.