Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free ARDC Stock Alerts

$13.96

+0.05 (+0.36%)

(As of 04/18/2024 ET)

Compare

Ares Dynamic Credit Allocation Fund Stock Price Performance

5 Day Performance: -0.53%
1 Month Performance: -2.34%
3 Month Performance: +2.38%
6 Month Performance: +15.24%
Year-To-Date Performance: +1.49%
1 Year Performance: +14.57%

Receive ARDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

ARDC Stock Chart for Friday, April, 19, 2024

Ares Dynamic Credit Allocation Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$13.90	$13.96 +0.40%	$13.97	$13.87	72,595 shs	$0.00
04/17/2024	$13.81	$13.90 +0.65%	$13.92	$13.78	88,859 shs	$0.00
04/16/2024	$13.82	$13.81 -0.07%	$13.81	$13.67	119,744 shs	$0.00
04/15/2024	$14.03	$13.82 -1.50%	$14.08	$13.78	111,618 shs	$0.00
04/12/2024	$14.05	$14.01 -0.28%	$14.11	$13.99	79,294 shs	$0.00
04/11/2024	$14.08	$14.05 -0.21%	$14.18	$13.98	87,501 shs	$0.00
Get the Latest News and Ratings for ARDC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ares Dynamic Credit Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.10	$14.08 -0.14%	$14.10	$14.03	54,656 shs	$0.00
04/09/2024	$14.11	$14.10 -0.07%	$14.22	$14.08	103,257 shs	$0.00
04/08/2024	$14.19	$14.11 -0.56%	$14.25	$14.01	215,735 shs	$0.00
04/05/2024	$14.15	$14.19 +0.25%	$14.23	$14.17	44,708 shs	$0.00
04/04/2024	$14.10	$14.15 +0.35%	$14.25	$14.13	47,655 shs	$0.00
04/03/2024	$14.23	$14.10 -0.88%	$14.24	$14.04	83,979 shs	$0.00
04/02/2024	$14.27	$14.23 -0.32%	$14.26	$14.20	70,547 shs	$0.00
04/01/2024	$14.23	$14.27 +0.28%	$14.27	$14.20	109,231 shs	$0.00
03/29/2024	$14.23	$14.23 +0.04%	$14.25	$14.19	77,849 shs	$0.00
03/28/2024	$14.17	$14.23 +0.39%	$14.25	$14.19	76,955 shs	$0.00
03/27/2024	$14.06	$14.17 +0.82%	$14.23	$14.10	92,368 shs	$0.00
03/26/2024	$14.03	$14.06 +0.18%	$14.09	$14.04	111,287 shs	$0.00
03/25/2024	$14.03	$14.03	$14.05	$13.96	86,738 shs	$0.00
03/22/2024	$14.00	$14.03 +0.21%	$14.09	$14.01	91,360 shs	$0.00
03/21/2024	$14.07	$14.00 -0.50%	$14.10	$13.98	86,634 shs	$0.00
03/20/2024	$14.29	$14.07 -1.54%	$14.22	$13.93	127,097 shs	$0.00
03/19/2024	$14.22	$14.29 +0.49%	$14.30	$14.22	123,249 shs	$0.00
03/18/2024	$14.16	$14.22 +0.42%	$14.25	$14.19	131,053 shs	$0.00
03/15/2024	$14.12	$14.16 +0.28%	$14.17	$14.10	126,531 shs	$0.00
03/14/2024	$14.16	$14.12 -0.28%	$14.20	$14.07	70,769 shs	$0.00
03/13/2024	$14.09	$14.16 +0.50%	$14.17	$14.11	72,238 shs	$0.00
03/12/2024	$13.99	$14.09 +0.71%	$14.09	$14.02	82,792 shs	$0.00
03/11/2024	$13.98	$13.99 +0.07%	$14.02	$13.96	84,093 shs	$0.00
03/08/2024	$14.02	$13.98 -0.29%	$14.07	$13.95	73,039 shs	$0.00
03/07/2024	$13.94	$14.02 +0.57%	$14.02	$13.92	92,468 shs	$0.00
03/06/2024	$13.80	$13.94 +1.01%	$13.94	$13.81	72,683 shs	$0.00
03/05/2024	$13.99	$13.80 -1.36%	$14.04	$13.73	164,743 shs	$0.00
03/04/2024	$13.98	$13.99 +0.07%	$14.06	$13.89	186,457 shs	$0.00
03/01/2024	$13.78	$13.98 +1.45%	$13.98	$13.83	105,620 shs	$0.00
02/29/2024	$13.64	$13.78 +1.03%	$13.89	$13.68	100,498 shs	$0.00
02/28/2024	$13.58	$13.64 +0.44%	$13.67	$13.51	57,000 shs	$0.00
02/27/2024	$13.49	$13.58 +0.67%	$13.60	$13.49	70,086 shs	$0.00
02/26/2024	$13.54	$13.49 -0.37%	$13.56	$13.45	62,185 shs	$0.00
02/23/2024	$13.61	$13.54 -0.51%	$13.68	$13.50	85,496 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$13.61	$13.61	$13.68	$13.59	73,303 shs	$0.00
02/21/2024	$13.56	$13.61 +0.37%	$13.64	$13.55	127,485 shs	$0.00
02/20/2024	$13.66	$13.56 -0.73%	$13.64	$13.50	94,429 shs	$0.00
02/19/2024	$13.66	$13.66	$13.70	$13.61	85,700 shs	$0.00
02/16/2024	$13.68	$13.66 -0.15%	$13.70	$13.61	85,768 shs	$0.00
02/15/2024	$13.70	$13.68 -0.15%	$13.74	$13.57	116,561 shs	$0.00
02/14/2024	$13.65	$13.70 +0.37%	$13.79	$13.63	116,673 shs	$0.00
02/13/2024	$13.77	$13.65 -0.87%	$13.78	$13.62	97,600 shs	$0.00
02/12/2024	$13.68	$13.77 +0.66%	$13.81	$13.71	65,945 shs	$0.00
02/09/2024	$13.69	$13.68 -0.07%	$13.74	$13.65	52,928 shs	$0.00
02/08/2024	$13.73	$13.69 -0.29%	$13.77	$13.68	71,094 shs	$0.00
02/07/2024	$13.71	$13.73 +0.15%	$13.83	$13.70	98,473 shs	$0.00
02/06/2024	$13.51	$13.71 +1.48%	$13.71	$13.53	96,704 shs	$0.00
02/05/2024	$13.45	$13.51 +0.45%	$13.52	$13.36	146,243 shs	$0.00
02/02/2024	$13.41	$13.43 +0.15%	$13.48	$13.40	97,511 shs	$0.00
02/01/2024	$13.41	$13.41	$13.54	$13.39	101,747 shs	$0.00
01/31/2024	$13.57	$13.41 -1.18%	$13.61	$13.36	332,028 shs	$0.00
01/30/2024	$13.66	$13.57 -0.66%	$13.79	$13.54	288,199 shs	$0.00
01/29/2024	$13.63	$13.66 +0.22%	$13.70	$13.63	48,805 shs	$0.00
01/26/2024	$13.63	$13.63	$13.67	$13.59	72,076 shs	$0.00
01/25/2024	$13.57	$13.63 +0.44%	$13.70	$13.55	114,189 shs	$0.00
01/24/2024	$13.64	$13.57 -0.51%	$13.74	$13.56	112,466 shs	$0.00
01/23/2024	$13.62	$13.64 +0.15%	$13.72	$13.59	82,802 shs	$0.00
01/22/2024	$13.63	$13.62 -0.07%	$13.76	$13.62	103,137 shs	$0.00
01/19/2024	$13.60	$13.63 +0.22%	$13.67	$13.43	121,555 shs	$0.00
01/18/2024	$13.65	$13.60 -0.37%	$13.75	$13.57	159,800 shs	$0.00

Related Companies:

This page (NYSE:ARDC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ares Dynamic Credit Allocation Fund (ARDC) Stock Chart & Stock Price History

Ares Dynamic Credit Allocation Fund Stock Price Performance

ARDC Stock Chart for Friday, April, 19, 2024

Ares Dynamic Credit Allocation Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info