S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free ARES Stock Alerts
$129.53
-1.17 (-0.90%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ares Management Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.99%
3 Month
Performance
+11.25%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+49.07%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ARES Stock Chart for Friday, April, 19, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion
02/28/2024$130.56$131.30
+0.57%		$131.93$129.301.19 million shs$40.34 billion
02/27/2024$131.29$130.56
-0.56%		$131.81$130.151.15 million shs$40.11 billion
02/26/2024$131.90$131.29
-0.46%		$132.54$131.17947,650 shs$40.33 billion
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/23/2024$133.96$131.89
-1.55%		$134.48$130.681.37 million shs$40.52 billion
02/22/2024$131.59$133.96
+1.80%		$135.56$132.561.08 million shs$41.15 billion
02/21/2024$132.61$131.59
-0.77%		$132.01$130.111.39 million shs$40.43 billion
02/20/2024$134.97$132.61
-1.75%		$134.05$131.73952,675 shs$40.74 billion
02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion
02/16/2024$135.18$134.97
-0.16%		$136.24$134.262.04 million shs$41.46 billion
02/15/2024$136.74$135.18
-1.14%		$137.56$134.611.00 million shs$41.53 billion
02/14/2024$134.89$136.74
+1.37%		$136.85$135.281.01 million shs$42.01 billion
02/13/2024$137.06$134.89
-1.58%		$138.03$134.201.27 million shs$41.44 billion
02/12/2024$136.71$137.06
+0.26%		$138.18$135.321.06 million shs$42.11 billion
02/09/2024$135.55$136.76
+0.89%		$137.83$135.171.09 million shs$42.01 billion
02/08/2024$128.85$135.55
+5.20%		$139.48$131.892.18 million shs$41.64 billion
02/07/2024$127.02$128.85
+1.44%		$130.11$127.001.44 million shs$39.58 billion
02/06/2024$124.50$127.02
+2.02%		$127.11$124.11830,840 shs$39.02 billion
02/05/2024$126.14$124.50
-1.30%		$125.99$123.85604,503 shs$38.25 billion
02/02/2024$122.58$126.13
+2.90%		$127.33$122.28911,386 shs$38.75 billion
02/01/2024$121.52$122.58
+0.88%		$122.85$119.76574,023 shs$37.66 billion
01/31/2024$122.29$121.52
-0.63%		$123.76$121.13670,965 shs$37.33 billion
01/30/2024$122.63$122.29
-0.28%		$123.51$122.04921,724 shs$37.57 billion
01/29/2024$121.15$122.63
+1.22%		$122.63$121.01711,138 shs$37.67 billion
01/26/2024$120.68$121.16
+0.40%		$121.84$120.60593,174 shs$37.22 billion
01/25/2024$117.47$120.68
+2.73%		$120.87$117.47704,234 shs$37.07 billion
01/24/2024$117.53$117.47
-0.05%		$118.95$116.86762,628 shs$36.09 billion
01/23/2024$118.71$117.53
-0.99%		$119.23$117.05726,104 shs$36.11 billion
01/22/2024$116.43$118.71
+1.96%		$118.76$117.28680,637 shs$36.47 billion
01/19/2024$114.17$116.43
+1.98%		$116.52$113.66826,247 shs$35.77 billion
01/18/2024$115.69$114.17
-1.31%		$116.65$112.831.21 million shs$35.07 billion

Related Companies:
This page (NYSE:ARES) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes