Free Trial

ARMOUR Residential REIT (ARR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ARR Stock Alerts
$18.98
+0.61 (+3.32%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ARMOUR Residential REIT Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
-1.35%
3 Month
Performance
-2.29%
6 Month
Performance
+25.20%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-27.00%
Receive ARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARMOUR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ARR Stock Chart for Tuesday, April, 23, 2024

ARR Chart by TradingView

ARMOUR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$18.17$18.36
+1.05%		$18.43$18.12776,835 shs$895.05 million
04/19/2024$17.72$18.17
+2.54%		$18.22$17.71971,177 shs$885.79 million
04/18/2024$17.51$17.72
+1.20%		$17.83$17.54869,233 shs$863.85 million
04/17/2024$17.36$17.51
+0.86%		$17.73$17.45756,699 shs$853.61 million
04/16/2024$17.82$17.36
-2.58%		$17.66$17.351.08 million shs$846.30 million
04/15/2024$18.42$17.82
-3.26%		$18.48$17.581.70 million shs$868.73 million
04/12/2024$18.76$18.43
-1.79%		$18.68$18.30856,642 shs$898.22 million
04/11/2024$18.51$18.76
+1.35%		$18.79$18.231.90 million shs$914.55 million
04/10/2024$19.78$18.51
-6.42%		$19.36$18.353.02 million shs$902.36 million
04/09/2024$19.48$19.78
+1.54%		$19.85$19.491.41 million shs$964.28 million
04/08/2024$19.45$19.48
+0.15%		$19.65$19.31833,334 shs$949.65 million
04/05/2024$19.28$19.45
+0.88%		$19.46$19.11712,025 shs$948.19 million
04/04/2024$19.35$19.28
-0.34%		$19.78$19.26939,438 shs$939.90 million
04/03/2024$19.35$19.35$19.45$19.20784,269 shs$943.07 million
04/02/2024$19.62$19.35
-1.40%		$19.58$19.321.17 million shs$943.07 million
04/01/2024$19.77$19.62
-0.76%		$19.73$19.58840,126 shs$956.48 million
03/29/2024$19.76$19.77
+0.05%		$19.81$19.54911,340 shs$963.79 million
03/28/2024$19.63$19.76
+0.69%		$19.81$19.54910,114 shs$963.30 million
03/27/2024$19.02$19.63
+3.21%		$19.63$19.091.18 million shs$956.72 million
03/26/2024$19.21$19.02
-1.02%		$19.38$18.99751,866 shs$926.98 million
03/25/2024$19.24$19.21
-0.16%		$19.54$19.16823,902 shs$936.49 million
03/22/2024$19.42$19.24
-0.93%		$19.54$19.22595,850 shs$937.95 million
03/21/2024$19.30$19.42
+0.65%		$19.49$19.18749,904 shs$946.73 million
03/20/2024$18.89$19.30
+2.14%		$19.44$18.77929,999 shs$940.63 million
03/19/2024$18.68$18.89
+1.12%		$18.90$18.56860,461 shs$925.42 million
03/18/2024$18.78$18.68
-0.53%		$18.88$18.591.10 million shs$915.13 million
03/15/2024$18.72$18.78
+0.29%		$18.84$18.532.18 million shs$919.88 million
03/14/2024$19.84$18.72
-5.62%		$19.51$18.641.92 million shs$917.09 million
03/13/2024$19.74$19.84
+0.48%		$20.05$19.771.52 million shs$971.72 million
03/12/2024$19.67$19.74
+0.36%		$19.76$19.421.03 million shs$967.06 million
03/11/2024$19.48$19.67
+0.98%		$19.73$19.401.01 million shs$963.63 million
03/08/2024$19.36$19.48
+0.59%		$19.77$19.38718,085 shs$954.08 million
03/07/2024$19.32$19.36
+0.21%		$19.55$19.33919,095 shs$948.45 million
03/06/2024$19.23$19.32
+0.47%		$19.53$19.32835,340 shs$946.49 million
03/05/2024$19.33$19.23
-0.52%		$19.46$18.971.78 million shs$942.08 million
03/04/2024$19.73$19.33
-2.03%		$19.77$19.271.11 million shs$946.98 million
03/01/2024$19.81$19.73
-0.38%		$19.96$19.62960,617 shs$966.67 million
02/29/2024$19.05$19.81
+3.99%		$19.84$19.191.32 million shs$970.25 million
02/28/2024$19.10$19.05
-0.29%		$19.12$18.85682,866 shs$933.02 million
02/27/2024$18.83$19.10
+1.43%		$19.14$18.86844,399 shs$935.71 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$19.02$18.83
-1.00%		$19.20$18.83784,325 shs$922.48 million
02/23/2024$18.92$19.01
+0.48%		$19.17$18.84698,944 shs$931.30 million
02/22/2024$18.87$18.92
+0.26%		$19.05$18.73811,114 shs$926.89 million
02/21/2024$18.80$18.87
+0.37%		$18.91$18.65710,456 shs$924.44 million
02/20/2024$19.12$18.80
-1.67%		$19.08$18.711.08 million shs$921.01 million
02/19/2024$19.12$19.12$19.41$18.881.24 million shs$936.69 million
02/16/2024$19.29$19.12
-0.88%		$19.40$18.891.24 million shs$936.69 million
02/15/2024$18.28$19.29
+5.53%		$19.30$18.342.37 million shs$945.02 million
02/14/2024$18.42$18.28
-0.76%		$18.45$18.041.15 million shs$895.54 million
02/13/2024$19.27$18.42
-4.41%		$18.90$18.401.91 million shs$902.40 million
02/12/2024$18.85$19.27
+2.23%		$19.33$18.871.02 million shs$944.04 million
02/09/2024$18.56$18.84
+1.51%		$18.92$18.551.04 million shs$922.97 million
02/08/2024$18.49$18.56
+0.38%		$18.72$18.381.19 million shs$909.25 million
02/07/2024$18.85$18.49
-1.91%		$18.99$18.351.21 million shs$905.83 million
02/06/2024$18.81$18.85
+0.21%		$19.03$18.651.06 million shs$923.46 million
02/05/2024$19.32$18.81
-2.64%		$19.03$18.321.64 million shs$921.50 million
02/02/2024$19.57$19.32
-1.28%		$19.50$19.031.00 million shs$946.49 million
02/01/2024$19.08$19.57
+2.57%		$19.65$18.811.47 million shs$958.83 million
01/31/2024$19.44$19.08
-1.85%		$19.73$19.071.30 million shs$934.73 million
01/30/2024$20.27$19.44
-4.09%		$20.17$19.441.40 million shs$952.37 million
01/29/2024$19.86$20.27
+2.06%		$20.32$19.871.20 million shs$993.03 million
01/26/2024$19.86$19.86$20.06$19.77932,269 shs$972.94 million
01/25/2024$19.46$19.86
+2.08%		$19.87$19.48877,982 shs$972.94 million
01/24/2024$19.43$19.46
+0.15%		$19.71$19.41919,872 shs$953.10 million
01/23/2024$19.01$19.43
+2.21%		$19.44$18.891.54 million shs$951.63 million
01/22/2024$19.03$19.01
-0.13%		$19.37$18.841.10 million shs$931.06 million

Related Companies:
This page (NYSE:ARR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press