Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ARW Stock Alerts
$128.30
+3.28 (+2.62%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrow Electronics Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+2.30%
3 Month
Performance
+8.67%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+10.69%
Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

ARW Stock Chart for Wednesday, April, 24, 2024

ARW Chart by TradingView

Arrow Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$123.37$125.01
+1.33%		$125.68$123.07257,765 shs$6.75 billion
04/22/2024$121.71$123.37
+1.36%		$124.44$122.19210,911 shs$6.66 billion
04/19/2024$122.04$121.76
-0.23%		$122.89$120.86305,846 shs$6.57 billion
04/18/2024$121.95$122.04
+0.07%		$122.76$121.88255,290 shs$6.59 billion
04/17/2024$123.44$121.95
-1.21%		$124.84$121.92254,162 shs$6.58 billion
04/16/2024$123.40$123.44
+0.03%		$124.09$122.34608,981 shs$6.66 billion
04/15/2024$124.25$123.40
-0.68%		$125.37$122.76412,205 shs$6.66 billion
04/12/2024$127.77$124.25
-2.75%		$127.01$124.05624,629 shs$6.71 billion
04/11/2024$126.28$127.77
+1.18%		$127.77$125.67623,411 shs$6.90 billion
04/10/2024$129.01$126.28
-2.12%		$127.20$125.98279,667 shs$6.82 billion
04/09/2024$127.65$129.01
+1.07%		$129.13$127.38327,330 shs$6.96 billion
04/08/2024$127.44$127.65
+0.16%		$128.93$127.43231,329 shs$6.89 billion
04/05/2024$126.92$127.44
+0.41%		$127.59$126.38262,255 shs$6.88 billion
04/04/2024$129.20$126.92
-1.76%		$130.99$126.70389,927 shs$6.85 billion
04/03/2024$127.42$129.20
+1.40%		$129.39$126.71480,427 shs$6.97 billion
04/02/2024$129.03$127.42
-1.25%		$128.76$126.57330,722 shs$6.88 billion
04/01/2024$129.46$129.03
-0.33%		$130.00$128.22254,988 shs$6.97 billion
03/29/2024$129.53$129.46
-0.05%		$130.50$128.84702,530 shs$6.99 billion
03/28/2024$130.10$129.53
-0.44%		$130.50$128.85702,530 shs$6.97 billion
03/27/2024$126.09$130.10
+3.18%		$130.20$126.65705,943 shs$7.00 billion
03/26/2024$125.51$126.09
+0.46%		$126.94$125.51630,989 shs$6.78 billion
03/25/2024$122.20$125.51
+2.71%		$126.15$121.82659,823 shs$6.75 billion
03/22/2024$122.22$122.20
-0.02%		$122.41$121.31306,444 shs$6.58 billion
03/21/2024$118.86$122.22
+2.83%		$122.63$119.55427,270 shs$6.58 billion
03/20/2024$118.17$118.86
+0.58%		$119.03$117.86356,145 shs$6.40 billion
03/19/2024$117.58$118.17
+0.50%		$118.67$116.48373,211 shs$6.36 billion
03/18/2024$120.36$117.58
-2.31%		$121.27$117.58404,197 shs$6.33 billion
03/15/2024$121.87$120.32
-1.27%		$122.28$120.281.40 million shs$6.47 billion
03/14/2024$123.21$121.87
-1.09%		$123.56$121.12521,175 shs$6.56 billion
03/13/2024$123.08$123.21
+0.11%		$124.79$122.77688,481 shs$6.63 billion
03/12/2024$120.85$123.08
+1.85%		$123.33$120.39528,037 shs$6.62 billion
03/11/2024$120.03$120.85
+0.68%		$121.05$118.65442,087 shs$6.50 billion
03/08/2024$120.36$120.02
-0.28%		$121.36$119.78282,925 shs$6.46 billion
03/07/2024$120.58$120.36
-0.18%		$121.57$119.99346,739 shs$6.48 billion
03/06/2024$118.86$120.58
+1.45%		$120.66$118.60422,835 shs$6.49 billion
03/05/2024$120.62$118.86
-1.46%		$121.26$118.77483,670 shs$6.40 billion
03/04/2024$120.19$120.62
+0.36%		$121.49$120.07472,373 shs$6.49 billion
03/01/2024$117.49$120.19
+2.30%		$120.99$117.87576,435 shs$6.47 billion
02/29/2024$116.83$117.49
+0.56%		$118.11$116.14721,724 shs$6.32 billion
02/28/2024$116.21$116.83
+0.53%		$116.86$115.00426,830 shs$6.29 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$116.31$116.21
-0.09%		$117.11$115.45590,092 shs$6.25 billion
02/26/2024$116.84$116.31
-0.45%		$117.93$116.06842,809 shs$6.26 billion
02/23/2024$116.08$116.82
+0.64%		$117.35$116.10455,482 shs$6.29 billion
02/22/2024$115.09$116.08
+0.86%		$116.19$114.60464,652 shs$6.25 billion
02/21/2024$114.87$115.09
+0.19%		$115.76$113.62415,603 shs$6.19 billion
02/20/2024$113.80$114.87
+0.94%		$115.47$112.30572,790 shs$6.18 billion
02/19/2024$113.80$113.80$114.41$113.11588,800 shs$6.12 billion
02/16/2024$113.76$113.80
+0.04%		$114.41$113.11588,858 shs$6.12 billion
02/15/2024$112.20$113.76
+1.39%		$113.97$112.62400,284 shs$6.16 billion
02/14/2024$109.85$112.20
+2.14%		$112.26$110.40486,281 shs$6.08 billion
02/13/2024$113.25$109.85
-3.00%		$110.54$108.57737,528 shs$5.95 billion
02/12/2024$111.31$113.25
+1.74%		$113.72$111.21493,359 shs$6.13 billion
02/09/2024$113.40$111.29
-1.86%		$112.98$110.331.14 million shs$6.03 billion
02/08/2024$108.98$113.40
+4.06%		$113.49$110.011.29 million shs$6.14 billion
02/07/2024$109.70$108.98
-0.66%		$110.48$108.77687,674 shs$5.90 billion
02/06/2024$109.94$109.70
-0.22%		$110.55$109.22830,876 shs$5.94 billion
02/05/2024$111.31$109.94
-1.23%		$111.36$109.82553,858 shs$5.95 billion
02/02/2024$111.46$111.35
-0.10%		$112.29$110.20428,782 shs$6.03 billion
02/01/2024$111.16$111.46
+0.27%		$112.24$109.20639,549 shs$6.04 billion
01/31/2024$113.65$111.16
-2.19%		$113.04$110.88520,917 shs$6.02 billion
01/30/2024$113.68$113.65
-0.03%		$114.84$113.11555,134 shs$6.16 billion
01/29/2024$114.25$113.68
-0.50%		$114.03$112.63402,161 shs$6.16 billion
01/26/2024$115.24$114.29
-0.82%		$115.58$113.76422,737 shs$6.19 billion
01/25/2024$115.04$115.24
+0.17%		$116.27$115.06456,201 shs$6.24 billion
01/24/2024$116.43$115.04
-1.20%		$117.22$114.85480,125 shs$6.23 billion
01/23/2024$116.94$116.43
-0.44%		$117.77$116.39328,135 shs$6.31 billion

Related Companies:
This page (NYSE:ARW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing