Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ASA Stock Alerts
$17.34
+0.38 (+2.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+15.29%
3 Month
Performance
+18.28%
6 Month
Performance
+28.16%
Year-To-Date
Performance
+15.14%
1 Year
Performance
+4.49%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ASA Stock Chart for Thursday, April, 25, 2024

ASA Chart by TradingView

ASA Gold and Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.87$16.96
+0.53%		$16.98$16.7558,110 shs$0.00
04/23/2024$16.54$16.87
+2.00%		$17.00$16.2547,550 shs$0.00
04/22/2024$17.48$16.54
-5.38%		$17.12$16.5255,145 shs$0.00
04/19/2024$17.20$17.48
+1.63%		$17.72$17.3246,742 shs$0.00
04/18/2024$16.99$17.20
+1.24%		$17.41$17.0286,972 shs$0.00
04/17/2024$16.85$16.99
+0.83%		$17.19$16.8067,453 shs$0.00
04/16/2024$16.91$16.85
-0.35%		$16.90$16.7494,914 shs$0.00
04/15/2024$16.97$16.91
-0.35%		$17.24$16.8071,625 shs$0.00
04/12/2024$17.15$16.97
-1.05%		$17.75$16.80186,614 shs$0.00
04/11/2024$17.02$17.15
+0.76%		$17.16$16.8763,489 shs$0.00
04/10/2024$17.12$17.02
-0.58%		$17.13$16.7175,596 shs$0.00
04/09/2024$16.81$17.12
+1.84%		$17.19$16.9272,362 shs$0.00
04/08/2024$16.99$16.81
-1.06%		$17.25$16.8071,147 shs$0.00
04/05/2024$16.37$16.99
+3.79%		$17.02$16.4995,812 shs$0.00
04/04/2024$16.34$16.37
+0.18%		$16.56$16.2851,219 shs$0.00
04/03/2024$15.57$16.34
+4.95%		$16.46$15.57101,837 shs$0.00
04/02/2024$15.46$15.57
+0.71%		$15.73$15.5290,800 shs$0.00
04/01/2024$15.36$15.46
+0.65%		$15.79$15.3575,091 shs$0.00
03/29/2024$15.36$15.36$15.58$15.31115,621 shs$0.00
03/28/2024$15.27$15.36
+0.59%		$15.58$15.31114,530 shs$0.00
03/27/2024$14.99$15.27
+1.87%		$15.32$15.0460,055 shs$0.00
03/26/2024$15.04$14.99
-0.33%		$15.30$14.9949,427 shs$0.00
03/25/2024$15.07$15.04
-0.20%		$15.24$15.0447,671 shs$0.00
03/22/2024$15.20$15.07
-0.86%		$15.26$15.0033,479 shs$0.00
03/21/2024$15.31$15.20
-0.72%		$15.40$15.1157,322 shs$0.00
03/20/2024$14.72$15.31
+4.01%		$15.37$14.5540,328 shs$0.00
03/19/2024$14.96$14.72
-1.60%		$15.02$14.6243,248 shs$0.00
03/18/2024$15.12$14.96
-1.06%		$15.19$14.9035,217 shs$0.00
03/15/2024$15.10$15.12
+0.13%		$15.28$15.02142,313 shs$0.00
03/14/2024$15.32$15.10
-1.44%		$15.27$14.9932,762 shs$0.00
03/13/2024$14.92$15.32
+2.68%		$15.33$15.0785,707 shs$0.00
03/12/2024$15.17$14.92
-1.65%		$14.99$14.7342,652 shs$0.00
03/11/2024$14.99$15.17
+1.20%		$15.17$14.95147,669 shs$0.00
03/08/2024$15.03$14.99
-0.27%		$15.45$14.9486,068 shs$0.00
03/07/2024$14.75$15.03
+1.90%		$15.14$14.8573,556 shs$0.00
03/06/2024$14.43$14.75
+2.22%		$14.98$14.5650,719 shs$0.00
03/05/2024$14.37$14.43
+0.42%		$14.57$14.4131,647 shs$0.00
03/04/2024$13.88$14.37
+3.53%		$14.41$14.0293,911 shs$0.00
03/01/2024$13.40$13.88
+3.58%		$13.93$13.4143,784 shs$0.00
02/29/2024$13.22$13.40
+1.36%		$13.52$13.3468,043 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$13.43$13.22
-1.56%		$13.39$13.1866,939 shs$0.00
02/27/2024$13.54$13.43
-0.81%		$13.65$13.4177,558 shs$0.00
02/26/2024$13.87$13.54
-2.38%		$13.90$13.5243,283 shs$0.00
02/23/2024$13.62$13.87
+1.84%		$13.97$13.5441,057 shs$0.00
02/22/2024$13.82$13.62
-1.45%		$13.74$13.6233,526 shs$0.00
02/21/2024$13.92$13.82
-0.72%		$13.98$13.7750,215 shs$0.00
02/20/2024$13.79$13.92
+0.94%		$13.99$13.8531,363 shs$0.00
02/19/2024$13.79$13.79$13.89$13.5559,300 shs$0.00
02/16/2024$13.74$13.82
+0.58%		$13.87$13.6159,049 shs$0.00
02/15/2024$13.54$13.74
+1.48%		$13.90$13.57154,613 shs$0.00
02/14/2024$13.65$13.54
-0.81%		$13.76$13.5461,187 shs$0.00
02/13/2024$14.46$13.65
-5.60%		$14.18$13.5586,876 shs$0.00
02/12/2024$14.27$14.46
+1.33%		$14.47$14.2031,628 shs$0.00
02/09/2024$14.42$14.27
-1.04%		$14.37$14.2436,208 shs$0.00
02/08/2024$14.42$14.42$14.50$14.3332,266 shs$0.00
02/07/2024$14.48$14.42
-0.41%		$14.64$14.3582,391 shs$0.00
02/06/2024$14.34$14.48
+0.98%		$14.50$14.2637,302 shs$0.00
02/05/2024$14.50$14.34
-1.10%		$14.39$14.2125,034 shs$0.00
02/02/2024$14.91$14.50
-2.75%		$14.77$14.3047,121 shs$0.00
02/01/2024$14.59$14.91
+2.19%		$15.13$14.7377,066 shs$0.00
01/31/2024$14.98$14.59
-2.60%		$15.04$14.54129,263 shs$0.00
01/30/2024$14.86$14.98
+0.81%		$14.99$14.8553,877 shs$0.00
01/29/2024$14.69$14.86
+1.16%		$14.97$14.6061,197 shs$0.00
01/26/2024$14.66$14.69
+0.20%		$14.78$14.6449,839 shs$0.00
01/25/2024$14.33$14.66
+2.30%		$14.72$14.42103,492 shs$0.00
01/24/2024$14.42$14.33
-0.62%		$14.46$14.2232,322 shs$0.00

Related Companies:
This page (NYSE:ASA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research