Free Trial

ASGN (ASGN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ASGN Stock Alerts
$100.73
+1.11 (+1.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASGN Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-0.34%
3 Month
Performance
+7.26%
6 Month
Performance
+29.48%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+29.86%
Receive ASGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASGN and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ASGN Stock Chart for Wednesday, April, 24, 2024

ASGN Chart by TradingView

ASGN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$99.64$100.73
+1.10%		$101.27$98.93287,733 shs$4.68 billion
04/22/2024$97.78$99.64
+1.90%		$100.44$98.22308,337 shs$4.63 billion
04/19/2024$95.52$97.78
+2.37%		$97.87$95.63424,691 shs$4.55 billion
04/18/2024$94.73$95.52
+0.83%		$96.95$94.72276,096 shs$4.44 billion
04/17/2024$94.81$94.73
-0.08%		$95.91$94.49305,010 shs$4.40 billion
04/16/2024$94.82$94.81
-0.01%		$94.93$93.67275,935 shs$4.41 billion
04/15/2024$95.45$94.82
-0.66%		$96.66$94.44209,791 shs$4.41 billion
04/12/2024$96.50$95.49
-1.05%		$96.63$95.17215,468 shs$4.44 billion
04/11/2024$96.02$96.50
+0.50%		$97.74$96.48366,596 shs$4.49 billion
04/10/2024$98.87$96.02
-2.88%		$96.96$94.91269,707 shs$4.46 billion
04/09/2024$98.97$98.87
-0.10%		$99.70$98.51198,880 shs$4.60 billion
04/08/2024$98.75$98.97
+0.22%		$100.21$98.83186,716 shs$4.60 billion
04/05/2024$98.46$98.75
+0.29%		$99.20$98.07198,278 shs$4.59 billion
04/04/2024$101.19$98.46
-2.70%		$102.37$98.27265,040 shs$4.58 billion
04/03/2024$100.87$101.19
+0.32%		$102.28$100.11218,792 shs$4.71 billion
04/02/2024$102.24$100.87
-1.34%		$101.64$100.20314,375 shs$4.69 billion
04/01/2024$104.76$102.24
-2.41%		$103.96$102.08197,994 shs$4.75 billion
03/29/2024$104.78$104.76
-0.02%		$105.32$103.58302,403 shs$4.87 billion
03/28/2024$103.49$104.78
+1.25%		$105.32$103.88302,403 shs$4.87 billion
03/27/2024$100.54$103.49
+2.93%		$103.72$101.33172,881 shs$4.81 billion
03/26/2024$100.76$100.54
-0.22%		$101.37$100.46159,853 shs$4.68 billion
03/25/2024$101.07$100.76
-0.31%		$101.36$100.60234,963 shs$4.69 billion
03/22/2024$104.41$101.07
-3.20%		$104.59$100.40271,786 shs$4.70 billion
03/21/2024$104.25$104.41
+0.15%		$106.42$104.40282,157 shs$4.86 billion
03/20/2024$102.78$104.25
+1.43%		$104.60$102.58187,759 shs$4.85 billion
03/19/2024$101.59$102.78
+1.17%		$102.90$101.52205,598 shs$4.78 billion
03/18/2024$102.39$101.59
-0.78%		$102.61$101.41161,905 shs$4.72 billion
03/15/2024$100.89$102.34
+1.44%		$102.41$100.49544,512 shs$4.76 billion
03/14/2024$103.19$100.89
-2.23%		$102.87$100.22250,439 shs$4.69 billion
03/13/2024$102.62$103.19
+0.56%		$104.29$102.28232,082 shs$4.80 billion
03/12/2024$101.64$102.62
+0.96%		$103.13$100.38215,158 shs$4.77 billion
03/11/2024$103.27$101.64
-1.58%		$102.62$100.72199,533 shs$4.73 billion
03/08/2024$102.52$103.27
+0.73%		$104.20$102.75236,234 shs$4.80 billion
03/07/2024$99.97$102.52
+2.55%		$102.58$100.34258,274 shs$4.77 billion
03/06/2024$98.92$99.97
+1.06%		$99.97$99.21144,933 shs$4.65 billion
03/05/2024$102.04$98.92
-3.06%		$102.05$98.61178,446 shs$4.60 billion
03/04/2024$100.76$102.04
+1.27%		$102.65$100.78167,292 shs$4.74 billion
03/01/2024$99.32$100.79
+1.48%		$100.96$98.28264,526 shs$4.69 billion
02/29/2024$97.92$99.32
+1.43%		$99.60$97.95288,182 shs$4.62 billion
02/28/2024$98.33$97.92
-0.42%		$99.20$97.45188,321 shs$4.55 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$95.94$98.33
+2.49%		$98.73$96.40217,748 shs$4.64 billion
02/26/2024$96.05$95.94
-0.11%		$96.90$95.50171,118 shs$4.53 billion
02/23/2024$95.59$96.05
+0.48%		$96.64$94.92183,455 shs$4.53 billion
02/22/2024$94.78$95.59
+0.85%		$95.62$94.60228,828 shs$4.51 billion
02/21/2024$95.08$94.78
-0.32%		$95.17$93.96184,903 shs$4.47 billion
02/20/2024$96.82$95.08
-1.80%		$96.54$94.69188,067 shs$4.49 billion
02/19/2024$96.82$96.82$97.86$96.38221,200 shs$4.57 billion
02/16/2024$97.44$96.82
-0.64%		$97.86$96.38220,922 shs$4.57 billion
02/15/2024$95.22$97.44
+2.33%		$97.69$95.05230,715 shs$4.60 billion
02/14/2024$92.16$95.22
+3.32%		$95.73$92.82234,365 shs$4.49 billion
02/13/2024$97.25$92.16
-5.23%		$95.19$91.59310,499 shs$4.35 billion
02/12/2024$94.41$97.25
+3.01%		$97.68$94.68258,058 shs$4.59 billion
02/09/2024$95.61$94.41
-1.26%		$95.09$93.29220,557 shs$4.46 billion
02/08/2024$94.40$95.61
+1.28%		$97.64$90.39443,555 shs$4.51 billion
02/07/2024$94.72$94.40
-0.34%		$94.79$93.27225,163 shs$4.46 billion
02/06/2024$93.53$94.72
+1.28%		$95.40$93.44183,873 shs$4.47 billion
02/05/2024$93.62$93.53
-0.10%		$93.99$91.78189,249 shs$4.41 billion
02/02/2024$94.15$93.55
-0.64%		$94.18$92.51159,689 shs$4.42 billion
02/01/2024$92.79$94.15
+1.47%		$94.22$92.37184,082 shs$4.44 billion
01/31/2024$95.95$92.79
-3.29%		$95.81$92.73279,952 shs$4.38 billion
01/30/2024$96.11$95.95
-0.17%		$96.67$94.81168,623 shs$4.53 billion
01/29/2024$95.92$96.11
+0.20%		$96.13$95.06179,322 shs$4.54 billion
01/26/2024$94.88$95.92
+1.10%		$96.10$94.84133,331 shs$4.53 billion
01/25/2024$93.91$94.88
+1.03%		$96.26$94.49195,266 shs$4.48 billion
01/24/2024$94.03$93.91
-0.13%		$95.27$93.88161,966 shs$4.43 billion
01/23/2024$94.88$94.03
-0.90%		$96.16$93.94230,684 shs$4.44 billion

Related Companies:
This page (NYSE:ASGN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press