Log in

Athene Options Chain and Prices (NYSE:ATH)

$46.90
-0.10 (-0.21 %)
(As of 01/19/2020 04:00 PM ET)
Today's Range
$46.78
Now: $46.90
$47.26
50-Day Range
$43.74
MA: $46.31
$47.88
52-Week Range
$36.00
Now: $46.90
$48.12
Volume1.00 million shs
Average Volume896,895 shs
Market Capitalization$8.66 billion
P/E Ratio5.60
Dividend YieldN/A
Beta1.03

Options Chain

Athene (NYSE:ATH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call0790
2/21/2020$50.00$0.650Call41,0520.295398 (-0.000552)0.261841
2/21/2020$45.00$3.025Call304,2000.331633 (+0.003614)0.680311
2/21/2020$40.00$7.600Call04,1190.537685 (-0.079758)0.852678
2/21/2020$35.00$12.350Call01,0150.722505 (-0.221963)0.92316
2/21/2020$30.00$17.050Call012,0010.772378 (-0.046081)0.976923
2/21/2020$25.00$22.800Call001.63361 (-0.031449)0.933137
2/21/2020$22.50$25.250Call001.82341 (-0.035581)0.943607
2/21/2020$65.00$18.350Put000.68405-0.928824
2/21/2020$60.00$12.950Put000
2/21/2020$55.00$8.200Put000.33856 (-0.016442)-0.93574
2/21/2020$50.00$3.600Put02350.2783 (-0.010806)-0.759799
2/21/2020$45.00$0.975Put1821,286 (+126)0.31541 (+0.009116)-0.313202
2/21/2020$40.00$0.300Put08430.421668 (-0.084875)-0.09705
2/21/2020$35.00$0.000Put03240
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put030
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2020 by MarketBeat.com Staff

Featured Article: What are no-load funds?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel