Autohome (ATHM) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free ATHM Stock Alerts $26.22 -0.30 (-1.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Autohome Stock Price Performance5 Day Performance+0.96%1 Month Performance+0.88%3 Month Performance-6.56%6 Month Performance-13.52%Year-To-Date Performance-6.56%1 Year Performance-20.11% Receive ATHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here ATHM Stock Chart for Friday, March, 29, 2024 ATHM Chart by TradingView Autohome Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.52$26.22-1.13%$26.89$26.04269,627 shs$3.29 billion03/27/2024$25.72$26.52+3.11%$26.59$25.63408,461 shs$3.33 billion03/26/2024$26.05$25.72-1.27%$26.19$25.62368,962 shs$3.23 billion03/25/2024$25.97$26.05+0.31%$26.17$25.84187,278 shs$3.27 billion03/22/2024$26.55$25.97-2.17%$26.50$25.92297,048 shs$3.26 billion03/21/2024$26.18$26.55+1.39%$26.58$25.87467,274 shs$3.33 billion Get the Latest News and Ratings for ATHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$25.97$26.18+0.81%$26.27$25.83201,881 shs$3.29 billion03/19/2024$26.00$25.97-0.12%$26.24$25.87448,129 shs$3.26 billion03/18/2024$26.50$26.00-1.89%$26.75$25.94572,960 shs$3.26 billion03/15/2024$26.69$26.50-0.71%$26.83$26.46569,704 shs$3.33 billion03/14/2024$27.09$26.69-1.48%$26.96$26.49425,862 shs$3.35 billion03/13/2024$27.12$27.09-0.11%$27.50$26.97413,638 shs$3.40 billion03/12/2024$26.37$27.12+2.84%$27.39$26.85586,322 shs$3.40 billion03/11/2024$25.69$26.37+2.65%$26.71$26.14335,966 shs$3.31 billion03/08/2024$25.84$25.70-0.54%$25.85$25.69358,515 shs$3.23 billion03/07/2024$25.81$25.84+0.12%$26.03$25.77315,213 shs$3.24 billion03/06/2024$25.64$25.81+0.66%$26.41$25.65273,074 shs$3.24 billion03/05/2024$25.75$25.64-0.43%$25.86$25.53560,895 shs$3.22 billion03/04/2024$26.01$25.75-1.00%$26.03$25.65553,646 shs$3.23 billion03/01/2024$25.99$26.00+0.04%$26.48$25.90321,532 shs$3.26 billion02/29/2024$26.31$25.99-1.22%$26.51$25.87833,587 shs$3.26 billion02/28/2024$26.59$26.31-1.05%$26.57$26.23513,592 shs$3.30 billion02/27/2024$27.26$26.59-2.46%$27.41$26.54585,290 shs$3.34 billion02/26/2024$27.37$27.26-0.40%$27.28$26.79546,229 shs$3.42 billion02/23/2024$27.27$27.37+0.37%$27.39$26.97275,921 shs$3.44 billion02/22/2024$27.16$27.27+0.41%$27.30$26.83300,340 shs$3.42 billion02/21/2024$26.60$27.16+2.12%$27.43$26.71456,017 shs$3.41 billion02/20/2024$27.17$26.60-2.12%$26.94$26.44500,832 shs$3.34 billion02/19/2024$27.17$27.17$27.43$27.00484,000 shs$3.41 billion02/16/2024$26.89$27.17+1.04%$27.43$27.00472,576 shs$3.41 billion02/15/2024$26.69$26.89+0.75%$27.06$26.60131,083 shs$3.38 billion02/14/2024$25.85$26.69+3.25%$26.71$26.02206,367 shs$3.35 billion02/13/2024$26.47$25.85-2.34%$26.29$25.84220,367 shs$3.25 billion02/12/2024$25.63$26.47+3.28%$26.55$25.71230,380 shs$3.32 billion02/09/2024$25.40$25.63+0.91%$25.63$25.08235,071 shs$3.22 billion02/08/2024$26.19$25.40-3.02%$26.13$25.18717,708 shs$3.19 billion02/07/2024$26.87$26.19-2.53%$26.68$25.91638,040 shs$3.29 billion02/06/2024$24.03$26.87+11.82%$27.15$24.94924,603 shs$3.37 billion02/05/2024$24.04$24.03-0.04%$24.57$23.81607,418 shs$3.02 billion02/02/2024$24.85$24.04-3.24%$25.25$24.03390,171 shs$3.02 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$25.15$24.85-1.21%$25.65$24.82362,584 shs$3.12 billion01/31/2024$24.88$25.15+1.09%$25.35$24.41601,767 shs$3.16 billion01/30/2024$25.03$24.88-0.60%$25.08$24.62448,172 shs$3.12 billion01/29/2024$25.20$25.03-0.67%$25.11$24.61282,851 shs$3.14 billion01/26/2024$25.00$25.20+0.80%$25.32$24.66314,941 shs$3.16 billion01/25/2024$24.70$25.00+1.21%$25.18$24.34405,893 shs$3.14 billion01/24/2024$24.71$24.70-0.04%$25.41$24.46638,138 shs$3.10 billion01/23/2024$24.25$24.71+1.90%$25.32$24.68439,576 shs$3.10 billion01/22/2024$25.27$24.25-4.04%$24.88$24.17459,799 shs$3.04 billion01/19/2024$24.73$25.27+2.18%$25.36$24.40478,197 shs$3.17 billion01/18/2024$24.68$24.73+0.20%$24.95$24.48505,887 shs$3.10 billion01/17/2024$24.68$24.68$24.81$24.22523,563 shs$3.10 billion01/16/2024$25.97$24.68-4.97%$25.69$24.50572,886 shs$3.10 billion01/15/2024$25.97$25.97$26.46$25.97287,500 shs$3.26 billion01/12/2024$25.99$25.98-0.04%$26.46$25.97287,558 shs$3.26 billion01/11/2024$25.68$25.99+1.21%$26.13$25.40431,401 shs$3.26 billion01/10/2024$26.60$25.68-3.46%$26.65$25.67504,492 shs$3.22 billion01/09/2024$27.05$26.60-1.66%$26.89$26.46271,699 shs$3.34 billion01/08/2024$27.05$27.05$27.31$26.85316,909 shs$3.40 billion01/05/2024$27.30$27.06-0.88%$27.54$27.05221,260 shs$3.40 billion01/04/2024$27.00$27.30+1.11%$27.33$26.99334,230 shs$3.43 billion01/03/2024$27.66$27.00-2.39%$27.54$26.73479,056 shs$3.39 billion01/02/2024$28.06$27.66-1.43%$27.89$27.15379,233 shs$3.47 billion01/01/2024$28.06$28.06$28.19$27.39447,500 shs$3.52 billion12/29/2023$27.65$28.06+1.48%$28.19$27.39447,427 shs$3.52 billion12/28/2023$28.00$27.65-1.23%$27.96$27.16349,638 shs$3.47 billion Related Companies: RNG Stock Chart BILI Stock Chart YY Stock Chart FIVN Stock Chart UPWK Stock Chart SSTK Stock Chart CLVT Stock Chart CSGS Stock Chart ETWO Stock Chart STNE Stock Chart Receive ATHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATHM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autohome Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.