ATI (ATI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free ATI Stock Alerts

$51.07

+0.34 (+0.67%)

(As of 04/18/2024 ET)

Compare

ATI Stock Price Performance

5 Day Performance: -1.10%
1 Month Performance: +6.68%
3 Month Performance: +20.02%
6 Month Performance: +34.18%
Year-To-Date Performance: +12.32%
1 Year Performance: +28.67%

Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

ATI Stock Chart for Thursday, April, 18, 2024

ATI Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$50.73	$51.07 +0.67%	$51.97	$50.44	999,045 shs	$6.36 billion
04/17/2024	$51.17	$50.73 -0.86%	$51.95	$50.66	756,568 shs	$6.31 billion
04/16/2024	$51.11	$51.17 +0.13%	$51.53	$49.82	692,447 shs	$6.37 billion
04/15/2024	$51.64	$51.11 -1.04%	$52.98	$50.69	875,085 shs	$6.36 billion
04/12/2024	$52.09	$51.64 -0.86%	$52.47	$50.95	809,829 shs	$6.43 billion
04/11/2024	$50.07	$52.09 +4.03%	$52.20	$50.94	1.03 million shs	$6.48 billion
Get the Latest News and Ratings for ATI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ATI and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$51.76	$50.07 -3.27%	$51.08	$49.64	989,248 shs	$6.23 billion
04/09/2024	$51.79	$51.76 -0.06%	$52.46	$50.97	863,629 shs	$6.44 billion
04/08/2024	$51.73	$51.79 +0.12%	$52.48	$51.48	604,591 shs	$6.44 billion
04/05/2024	$50.50	$51.73 +2.44%	$51.86	$50.23	707,523 shs	$6.44 billion
04/04/2024	$50.75	$50.50 -0.48%	$51.60	$50.23	822,870 shs	$6.28 billion
04/03/2024	$50.65	$50.75 +0.19%	$51.42	$50.20	940,851 shs	$6.31 billion
04/02/2024	$51.02	$50.65 -0.73%	$50.86	$49.77	1.01 million shs	$6.47 billion
04/01/2024	$51.17	$51.02 -0.29%	$51.44	$50.52	481,132 shs	$6.52 billion
03/29/2024	$51.15	$51.17 +0.04%	$51.48	$50.64	1.03 million shs	$6.54 billion
03/28/2024	$50.92	$51.15 +0.45%	$51.48	$50.64	1.03 million shs	$6.54 billion
03/27/2024	$50.21	$50.92 +1.41%	$50.94	$50.14	728,082 shs	$6.51 billion
03/26/2024	$49.97	$50.21 +0.48%	$50.54	$49.68	631,001 shs	$6.42 billion
03/25/2024	$49.55	$49.97 +0.85%	$50.90	$49.96	873,397 shs	$6.39 billion
03/22/2024	$48.80	$49.57 +1.58%	$49.84	$48.72	693,364 shs	$6.33 billion
03/21/2024	$48.60	$48.80 +0.41%	$49.43	$48.60	1.28 million shs	$6.24 billion
03/20/2024	$48.14	$48.60 +0.96%	$48.99	$47.58	908,052 shs	$6.21 billion
03/19/2024	$47.87	$48.14 +0.56%	$48.67	$47.65	1.23 million shs	$6.15 billion
03/18/2024	$49.37	$47.87 -3.04%	$49.52	$47.84	1.83 million shs	$6.12 billion
03/15/2024	$48.27	$49.38 +2.30%	$49.64	$47.81	2.41 million shs	$6.31 billion
03/14/2024	$48.99	$48.27 -1.47%	$49.07	$47.68	1.35 million shs	$6.17 billion
03/13/2024	$48.30	$48.99 +1.43%	$49.96	$48.06	1.89 million shs	$6.26 billion
03/12/2024	$49.42	$48.30 -2.27%	$49.55	$47.81	1.96 million shs	$6.17 billion
03/11/2024	$50.63	$49.42 -2.39%	$50.41	$48.30	992,501 shs	$6.31 billion
03/08/2024	$51.00	$50.63 -0.73%	$51.95	$50.60	792,525 shs	$6.47 billion
03/07/2024	$49.65	$51.00 +2.72%	$51.25	$50.19	929,524 shs	$6.52 billion
03/06/2024	$49.72	$49.65 -0.14%	$50.58	$49.40	699,356 shs	$6.34 billion
03/05/2024	$49.81	$49.72 -0.18%	$50.75	$49.29	1.47 million shs	$6.35 billion
03/04/2024	$49.24	$49.81 +1.16%	$50.08	$49.22	1.26 million shs	$6.36 billion
03/01/2024	$49.18	$49.24 +0.12%	$50.47	$48.90	1.16 million shs	$6.29 billion
02/29/2024	$48.62	$49.18 +1.15%	$49.85	$48.63	1.99 million shs	$6.28 billion
02/28/2024	$48.84	$48.62 -0.45%	$49.48	$48.27	1.31 million shs	$6.21 billion
02/27/2024	$47.15	$48.84 +3.58%	$48.95	$47.54	1.44 million shs	$6.23 billion
02/26/2024	$46.73	$47.15 +0.90%	$47.28	$46.07	1.19 million shs	$6.02 billion
02/23/2024	$46.46	$46.74 +0.60%	$46.88	$45.76	880,953 shs	$5.96 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$45.85	$46.46 +1.33%	$46.51	$45.61	972,398 shs	$5.93 billion
02/21/2024	$44.66	$45.85 +2.66%	$46.07	$44.86	1.32 million shs	$5.85 billion
02/20/2024	$45.69	$44.66 -2.25%	$45.18	$44.15	1.31 million shs	$5.70 billion
02/19/2024	$45.69	$45.69	$47.42	$45.53	2.10 million shs	$5.83 billion
02/16/2024	$46.61	$45.67 -2.02%	$47.42	$45.54	2.10 million shs	$5.83 billion
02/15/2024	$44.45	$46.61 +4.86%	$46.92	$44.60	2.62 million shs	$5.95 billion
02/14/2024	$41.68	$44.45 +6.65%	$44.74	$41.89	2.27 million shs	$5.67 billion
02/13/2024	$43.13	$41.68 -3.36%	$43.21	$41.37	1.81 million shs	$5.32 billion
02/12/2024	$42.25	$43.13 +2.08%	$43.79	$42.44	1.92 million shs	$5.50 billion
02/09/2024	$40.74	$42.25 +3.71%	$42.49	$40.75	1.94 million shs	$5.39 billion
02/08/2024	$40.14	$40.74 +1.49%	$40.87	$39.71	1.28 million shs	$5.20 billion
02/07/2024	$39.05	$40.14 +2.79%	$40.31	$39.04	1.39 million shs	$5.12 billion
02/06/2024	$38.63	$39.05 +1.09%	$39.55	$38.43	1.41 million shs	$4.98 billion
02/05/2024	$39.15	$38.63 -1.33%	$38.89	$38.08	1.51 million shs	$4.93 billion
02/02/2024	$38.56	$39.15 +1.53%	$39.75	$38.33	1.79 million shs	$4.99 billion
02/01/2024	$40.77	$38.56 -5.42%	$40.99	$38.04	3.98 million shs	$4.92 billion
01/31/2024	$41.36	$40.77 -1.43%	$41.96	$40.61	2.15 million shs	$5.20 billion
01/30/2024	$41.67	$41.36 -0.74%	$41.45	$40.47	2.19 million shs	$5.28 billion
01/29/2024	$41.13	$41.67 +1.31%	$41.68	$40.56	1.11 million shs	$5.32 billion
01/26/2024	$40.75	$41.13 +0.93%	$41.41	$40.75	941,188 shs	$5.25 billion
01/25/2024	$42.95	$40.75 -5.12%	$42.84	$39.75	3.01 million shs	$5.20 billion
01/24/2024	$43.07	$42.95 -0.28%	$43.62	$42.71	1.01 million shs	$5.48 billion
01/23/2024	$42.92	$43.07 +0.35%	$43.81	$43.01	1.33 million shs	$5.49 billion
01/22/2024	$42.01	$42.92 +2.17%	$43.11	$41.76	977,149 shs	$5.48 billion
01/19/2024	$42.55	$41.99 -1.32%	$42.92	$41.09	1.07 million shs	$5.36 billion
01/18/2024	$41.74	$42.55 +1.95%	$42.56	$41.33	839,427 shs	$5.43 billion
01/17/2024	$42.36	$41.74 -1.48%	$42.47	$41.33	959,300 shs	$5.32 billion

Related Companies:

This page (NYSE:ATI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ATI (ATI) Stock Chart & Stock Price History

ATI Stock Price Performance

ATI Stock Chart for Thursday, April, 18, 2024

ATI Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info