Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ATR Stock Alerts
$140.01
-0.14 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AptarGroup Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-1.12%
3 Month
Performance
+7.05%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+16.29%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

ATR Stock Chart for Thursday, April, 25, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion
02/26/2024$141.36$141.96
+0.42%		$142.06$140.80199,232 shs$9.37 billion
02/23/2024$141.42$141.39
-0.02%		$142.05$140.61190,330 shs$9.33 billion
02/22/2024$140.00$141.42
+1.01%		$142.36$140.30295,737 shs$9.34 billion
02/21/2024$139.60$140.00
+0.29%		$140.11$138.99258,373 shs$9.24 billion
02/20/2024$137.50$139.60
+1.53%		$140.14$137.21373,046 shs$9.22 billion
02/19/2024$137.50$137.50$138.00$135.04453,900 shs$9.08 billion
02/16/2024$134.96$137.49
+1.87%		$137.98$135.04453,937 shs$9.08 billion
02/15/2024$137.17$134.96
-1.61%		$137.81$134.58471,417 shs$8.91 billion
02/14/2024$135.97$137.17
+0.88%		$137.46$135.17314,358 shs$9.06 billion
02/13/2024$137.63$135.97
-1.21%		$137.33$134.98275,877 shs$8.94 billion
02/12/2024$138.96$137.63
-0.96%		$140.47$137.51491,253 shs$9.05 billion
02/09/2024$132.15$138.97
+5.16%		$139.21$131.51650,913 shs$9.14 billion
02/08/2024$131.86$132.15
+0.22%		$134.84$131.55619,953 shs$8.69 billion
02/07/2024$131.12$131.86
+0.56%		$132.42$129.37393,009 shs$8.67 billion
02/06/2024$130.73$131.12
+0.30%		$131.35$129.30369,692 shs$8.63 billion
02/05/2024$130.10$130.73
+0.48%		$131.40$128.05319,530 shs$8.60 billion
02/02/2024$130.50$130.08
-0.33%		$130.71$128.69344,843 shs$8.56 billion
02/01/2024$129.87$130.50
+0.49%		$131.11$129.61298,800 shs$8.58 billion
01/31/2024$132.26$129.87
-1.81%		$132.77$129.16537,487 shs$8.54 billion
01/30/2024$132.27$132.26
0.00%		$133.09$131.55228,363 shs$8.70 billion
01/29/2024$131.70$132.27
+0.43%		$132.59$130.49187,790 shs$8.70 billion
01/26/2024$131.30$131.69
+0.30%		$132.52$131.40219,885 shs$8.66 billion
01/25/2024$130.79$131.30
+0.39%		$132.28$130.38332,302 shs$8.64 billion
01/24/2024$131.80$130.79
-0.77%		$132.29$130.54294,400 shs$8.60 billion
01/23/2024$131.16$131.80
+0.49%		$131.84$130.33217,778 shs$8.67 billion

Related Companies:
This page (NYSE:ATR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders