Free Trial

Altice USA (ATUS) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ATUS Stock Alerts
$1.96
+0.05 (+2.62%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Altice USA Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-22.22%
3 Month
Performance
-25.76%
6 Month
Performance
-33.11%
Year-To-Date
Performance
-39.69%
1 Year
Performance
-27.14%
Receive ATUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ATUS Stock Chart for Thursday, April, 25, 2024

ATUS Chart by TradingView

Altice USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.91$1.96
+2.62%		$1.99$1.852.33 million shs$894.00 million
04/23/2024$1.92$1.91
-0.26%		$1.98$1.841.24 million shs$871.19 million
04/22/2024$1.97$1.92
-2.79%		$2.00$1.901.03 million shs$873.47 million
04/19/2024$1.90$1.97
+3.68%		$1.99$1.863.04 million shs$898.56 million
04/18/2024$1.95$1.90
-2.56%		$2.00$1.891.61 million shs$866.63 million
04/17/2024$1.95$1.95
+0.26%		$2.04$1.911.06 million shs$889.43 million
04/16/2024$2.05$1.95
-5.12%		$2.06$1.941.73 million shs$887.15 million
04/15/2024$2.18$2.05
-5.96%		$2.21$2.011.88 million shs$935.04 million
04/12/2024$2.30$2.18
-5.22%		$2.29$2.162.43 million shs$994.34 million
04/11/2024$2.35$2.30
-1.92%		$2.33$2.201.67 million shs$1.05 billion
04/10/2024$2.43$2.35
-3.50%		$2.35$2.231.83 million shs$1.07 billion
04/09/2024$2.49$2.43
-2.41%		$2.55$2.391.70 million shs$1.11 billion
04/08/2024$2.44$2.49
+2.05%		$2.51$2.371.74 million shs$1.14 billion
04/05/2024$2.57$2.44
-5.06%		$2.45$2.148.50 million shs$1.11 billion
04/04/2024$2.61$2.57
-1.34%		$2.72$2.532.06 million shs$1.17 billion
04/03/2024$2.51$2.61
+3.99%		$2.62$2.481.03 million shs$1.19 billion
04/02/2024$2.60$2.51
-3.65%		$2.58$2.372.51 million shs$1.14 billion
04/01/2024$2.61$2.60
-0.38%		$2.62$2.521.19 million shs$1.19 billion
03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion
03/28/2024$2.62$2.61
-0.38%		$2.67$2.58930,373 shs$1.19 billion
03/27/2024$2.49$2.62
+5.22%		$2.66$2.452.33 million shs$1.20 billion
03/26/2024$2.52$2.49
-1.19%		$2.55$2.472.00 million shs$1.14 billion
03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion
03/22/2024$2.61$2.52
-3.26%		$2.63$2.502.69 million shs$1.15 billion
03/21/2024$2.75$2.61
-5.27%		$2.84$2.592.53 million shs$1.19 billion
03/20/2024$2.61$2.75
+5.36%		$2.76$2.572.61 million shs$1.25 billion
03/19/2024$2.59$2.61
+0.77%		$2.72$2.562.00 million shs$1.19 billion
03/18/2024$2.67$2.59
-3.00%		$2.69$2.525.12 million shs$1.18 billion
03/15/2024$2.63$2.69
+2.48%		$2.71$2.602.01 million shs$1.23 billion
03/14/2024$2.79$2.63
-5.91%		$2.76$2.602.13 million shs$1.20 billion
03/13/2024$2.67$2.79
+4.49%		$2.85$2.642.12 million shs$1.27 billion
03/12/2024$2.64$2.67
+1.33%		$2.69$2.581.17 million shs$1.22 billion
03/11/2024$2.75$2.64
-4.18%		$2.85$2.631.30 million shs$1.20 billion
03/08/2024$2.60$2.75
+5.77%		$2.80$2.632.04 million shs$1.25 billion
03/07/2024$2.55$2.60
+1.96%		$2.66$2.541.79 million shs$1.19 billion
03/06/2024$2.51$2.55
+1.59%		$2.62$2.443.39 million shs$1.16 billion
03/05/2024$2.81$2.51
-10.68%		$2.77$2.484.01 million shs$1.14 billion
03/04/2024$2.98$2.81
-5.70%		$3.07$2.807.15 million shs$1.28 billion
03/01/2024$2.99$2.98
-0.33%		$3.05$2.834.36 million shs$1.36 billion
02/29/2024$3.00$2.99
-0.33%		$3.18$2.955.02 million shs$1.36 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$2.96$3.00
+1.35%		$3.02$2.8513.68 million shs$1.37 billion
02/27/2024$2.48$2.96
+19.35%		$3.00$2.3121.65 million shs$1.35 billion
02/26/2024$1.83$2.48
+35.52%		$2.99$1.7842.09 million shs$1.13 billion
02/23/2024$1.87$1.83
-2.14%		$1.91$1.811.86 million shs$832.21 million
02/22/2024$1.93$1.87
-2.86%		$1.93$1.822.95 million shs$850.41 million
02/21/2024$2.01$1.93
-4.23%		$2.03$1.892.45 million shs$875.41 million
02/20/2024$2.00$2.01
+0.50%		$2.05$1.923.29 million shs$914.07 million
02/19/2024$2.00$2.00$2.11$1.974.77 million shs$909.52 million
02/16/2024$2.18$2.01
-7.80%		$2.11$1.974.76 million shs$914.07 million
02/15/2024$2.16$2.18
+0.93%		$2.38$2.047.28 million shs$991.38 million
02/14/2024$2.04$2.16
+5.88%		$2.19$2.027.25 million shs$982.28 million
02/13/2024$2.21$2.04
-7.69%		$2.13$2.023.94 million shs$927.71 million
02/12/2024$2.04$2.21
+8.33%		$2.24$2.043.70 million shs$1.01 billion
02/09/2024$2.02$2.04
+0.99%		$2.12$2.002.98 million shs$927.71 million
02/08/2024$2.03$2.02
-0.49%		$2.05$1.953.56 million shs$918.62 million
02/07/2024$2.08$2.03
-2.40%		$2.11$2.004.22 million shs$923.17 million
02/06/2024$2.11$2.08
-1.42%		$2.19$2.053.00 million shs$945.90 million
02/05/2024$2.20$2.11
-4.09%		$2.27$2.112.10 million shs$959.54 million
02/02/2024$2.48$2.20
-11.29%		$2.39$2.086.65 million shs$1.00 billion
02/01/2024$2.44$2.48
+1.64%		$2.76$2.462.93 million shs$1.13 billion
01/31/2024$2.55$2.44
-4.31%		$2.64$2.442.90 million shs$1.11 billion
01/30/2024$2.72$2.55
-6.25%		$2.68$2.551.64 million shs$1.16 billion
01/29/2024$2.68$2.72
+1.49%		$2.74$2.562.08 million shs$1.24 billion
01/26/2024$2.64$2.68
+1.33%		$2.78$2.661.93 million shs$1.22 billion
01/25/2024$2.73$2.64
-3.30%		$2.76$2.562.29 million shs$1.20 billion
01/24/2024$2.60$2.73
+5.00%		$2.77$2.663.39 million shs$1.24 billion

Related Companies:
This page (NYSE:ATUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society