Free Trial

Avista (AVA) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free AVA Stock Alerts
$35.79
+0.21 (+0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avista Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+6.30%
3 Month
Performance
+7.19%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-19.91%
Receive AVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

AVA Stock Chart for Wednesday, April, 24, 2024

AVA Chart by TradingView

Avista Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.56$35.79
+0.65%		$36.03$35.20539,065 shs$2.80 billion
04/23/2024$35.37$35.56
+0.54%		$35.79$35.35386,295 shs$2.78 billion
04/22/2024$35.08$35.37
+0.83%		$35.69$35.04432,739 shs$2.76 billion
04/19/2024$34.36$35.08
+2.11%		$35.13$34.24411,328 shs$2.74 billion
04/18/2024$33.73$34.36
+1.85%		$34.45$33.81480,849 shs$2.69 billion
04/17/2024$33.10$33.73
+1.90%		$33.80$33.22309,909 shs$2.64 billion
04/16/2024$33.84$33.10
-2.19%		$33.46$33.01294,900 shs$2.59 billion
04/15/2024$34.00$33.84
-0.47%		$34.20$33.41389,485 shs$2.64 billion
04/12/2024$34.14$34.00
-0.41%		$34.41$33.76336,711 shs$2.66 billion
04/11/2024$33.87$34.14
+0.80%		$34.19$33.78328,333 shs$2.67 billion
04/10/2024$35.32$33.87
-4.11%		$34.67$33.73556,499 shs$2.65 billion
04/09/2024$35.44$35.32
-0.34%		$35.75$35.25363,858 shs$2.76 billion
04/08/2024$34.60$35.44
+2.43%		$35.58$34.64738,699 shs$2.77 billion
04/05/2024$34.62$34.60
-0.06%		$34.65$33.90407,302 shs$2.70 billion
04/04/2024$34.66$34.62
-0.12%		$35.05$34.27362,049 shs$2.71 billion
04/03/2024$35.04$34.66
-1.08%		$35.00$34.61432,976 shs$2.71 billion
04/02/2024$34.70$35.04
+0.98%		$35.07$34.62495,507 shs$2.74 billion
04/01/2024$35.02$34.70
-0.91%		$34.97$34.44410,651 shs$2.71 billion
03/29/2024$35.02$35.02$35.09$34.63482,486 shs$2.74 billion
03/28/2024$34.68$35.02
+0.98%		$35.09$34.63482,219 shs$2.74 billion
03/27/2024$33.73$34.68
+2.82%		$34.70$33.96474,691 shs$2.71 billion
03/26/2024$33.74$33.73
-0.03%		$33.88$33.51325,060 shs$2.64 billion
03/25/2024$33.67$33.74
+0.21%		$33.96$33.50240,649 shs$2.64 billion
03/22/2024$33.79$33.67
-0.36%		$34.12$33.56335,454 shs$2.63 billion
03/21/2024$33.71$33.79
+0.24%		$34.63$33.78565,421 shs$2.64 billion
03/20/2024$33.61$33.71
+0.30%		$33.98$33.45426,857 shs$2.63 billion
03/19/2024$33.60$33.61
+0.03%		$34.08$33.60378,123 shs$2.63 billion
03/18/2024$33.94$33.60
-1.00%		$34.03$33.46493,550 shs$2.63 billion
03/15/2024$33.74$33.94
+0.59%		$34.25$33.56968,401 shs$2.65 billion
03/14/2024$34.26$33.74
-1.52%		$34.20$33.39435,744 shs$2.64 billion
03/13/2024$34.44$34.26
-0.52%		$34.85$34.12377,527 shs$2.68 billion
03/12/2024$34.54$34.44
-0.29%		$34.69$33.99436,183 shs$2.69 billion
03/11/2024$34.10$34.54
+1.29%		$34.79$34.00423,684 shs$2.70 billion
03/08/2024$34.02$34.11
+0.26%		$34.25$33.75500,443 shs$2.67 billion
03/07/2024$33.34$34.02
+2.04%		$34.04$33.67478,230 shs$2.66 billion
03/06/2024$33.47$33.34
-0.37%		$33.95$33.33522,870 shs$2.61 billion
03/05/2024$33.47$33.47
-0.01%		$34.21$33.39606,492 shs$2.62 billion
03/04/2024$33.31$33.47
+0.48%		$33.65$33.05635,646 shs$2.62 billion
03/01/2024$33.19$33.33
+0.42%		$33.48$32.70670,166 shs$2.60 billion
02/29/2024$33.49$33.19
-0.91%		$33.91$33.18855,862 shs$2.59 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024$33.78$33.49
-0.86%		$33.83$33.48608,276 shs$2.62 billion
02/27/2024$33.23$33.78
+1.66%		$33.83$33.31582,462 shs$2.64 billion
02/26/2024$33.86$33.23
-1.86%		$33.86$33.10536,016 shs$2.60 billion
02/23/2024$33.99$33.87
-0.37%		$34.17$33.87422,311 shs$2.62 billion
02/22/2024$34.32$33.99
-0.96%		$34.01$33.35692,454 shs$2.63 billion
02/21/2024$33.95$34.32
+1.10%		$34.60$33.79986,821 shs$2.66 billion
02/20/2024$33.57$33.95
+1.12%		$34.40$33.50631,888 shs$2.63 billion
02/19/2024$33.57$33.57$33.85$33.08579,900 shs$2.60 billion
02/16/2024$33.71$33.56
-0.44%		$33.85$33.08579,614 shs$2.60 billion
02/15/2024$32.28$33.71
+4.43%		$33.75$32.53740,433 shs$2.61 billion
02/14/2024$32.31$32.28
-0.09%		$32.58$32.02630,281 shs$2.50 billion
02/13/2024$33.38$32.31
-3.21%		$32.95$31.911.01 million shs$2.50 billion
02/12/2024$33.16$33.38
+0.66%		$33.53$33.17565,676 shs$2.58 billion
02/09/2024$32.90$33.16
+0.79%		$33.23$32.70428,601 shs$2.57 billion
02/08/2024$32.64$32.90
+0.81%		$32.92$32.44723,707 shs$2.55 billion
02/07/2024$32.89$32.64
-0.76%		$33.09$32.55425,274 shs$2.52 billion
02/06/2024$33.08$32.89
-0.59%		$33.16$32.81438,716 shs$2.54 billion
02/05/2024$34.11$33.08
-3.02%		$33.64$33.07538,511 shs$2.56 billion
02/02/2024$34.50$34.11
-1.13%		$34.39$33.52489,864 shs$2.64 billion
02/01/2024$34.03$34.50
+1.38%		$34.50$33.69489,635 shs$2.67 billion
01/31/2024$34.14$34.03
-0.32%		$34.66$34.001.28 million shs$2.63 billion
01/30/2024$34.21$34.14
-0.20%		$34.38$33.97437,934 shs$2.64 billion
01/29/2024$33.78$34.21
+1.27%		$34.23$33.52523,973 shs$2.65 billion
01/26/2024$33.94$33.80
-0.43%		$34.34$33.78364,798 shs$2.61 billion
01/25/2024$33.39$33.94
+1.65%		$34.23$33.57716,618 shs$2.63 billion
01/24/2024$34.26$33.39
-2.54%		$34.67$33.183.00 million shs$2.58 billion
01/23/2024$34.03$34.26
+0.68%		$34.29$33.62861,344 shs$2.65 billion

Related Companies:
This page (NYSE:AVA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace