Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AVAL Stock Alerts
$2.42
-0.01 (-0.41%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+7.56%
3 Month
Performance
-4.72%
6 Month
Performance
+5.22%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-6.56%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AVAL Stock Chart for Tuesday, April, 23, 2024

AVAL Chart by TradingView

Grupo Aval Acciones y Valores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.38$2.43
+2.10%		$2.43$2.3535,851 shs$2.88 billion
04/19/2024$2.37$2.38
+0.42%		$2.42$2.31134,608 shs$2.83 billion
04/18/2024$2.38$2.37
-0.42%		$2.38$2.3535,326 shs$2.81 billion
04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion
04/16/2024$2.39$2.38
-0.42%		$2.40$2.3477,104 shs$2.83 billion
04/15/2024$2.47$2.39
-3.24%		$2.50$2.37178,745 shs$2.84 billion
04/12/2024$2.49$2.46
-1.20%		$2.52$2.44218,560 shs$2.92 billion
04/11/2024$2.48$2.49
+0.40%		$2.53$2.4445,113 shs$2.96 billion
04/10/2024$2.53$2.48
-1.98%		$2.55$2.4655,145 shs$2.94 billion
04/09/2024$2.46$2.53
+2.85%		$2.53$2.43103,506 shs$3.00 billion
04/08/2024$2.39$2.46
+2.93%		$2.47$2.4346,244 shs$2.92 billion
04/05/2024$2.43$2.39
-1.65%		$2.45$2.3864,258 shs$2.84 billion
04/04/2024$2.34$2.43
+3.85%		$2.45$2.3577,132 shs$2.88 billion
04/03/2024$2.35$2.34
-0.43%		$2.37$2.3339,226 shs$2.78 billion
04/02/2024$2.30$2.35
+2.17%		$2.36$2.2559,367 shs$2.79 billion
04/01/2024$2.31$2.30
-0.43%		$2.32$2.23114,548 shs$2.73 billion
03/29/2024$2.29$2.31
+0.87%		$2.31$2.2137,896 shs$2.74 billion
03/28/2024$2.25$2.29
+1.78%		$2.31$2.2137,194 shs$2.72 billion
03/27/2024$2.23$2.25
+0.90%		$2.28$2.2271,299 shs$2.67 billion
03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1857,608 shs$2.65 billion
03/22/2024$2.24$2.25
+0.45%		$2.26$2.2249,301 shs$2.67 billion
03/21/2024$2.22$2.24
+0.90%		$2.25$2.17123,784 shs$2.66 billion
03/20/2024$2.23$2.22
-0.45%		$2.25$2.2033,414 shs$2.64 billion
03/19/2024$2.22$2.23
+0.45%		$2.26$2.2175,963 shs$2.65 billion
03/18/2024$2.15$2.22
+3.26%		$2.26$2.18114,655 shs$2.64 billion
03/15/2024$2.24$2.15
-4.02%		$2.33$2.111.08 million shs$2.55 billion
03/14/2024$2.28$2.24
-1.54%		$2.31$2.2455,815 shs$2.66 billion
03/13/2024$2.42$2.28
-5.99%		$2.41$2.25274,229 shs$2.70 billion
03/12/2024$2.47$2.42
-2.02%		$2.50$2.41121,188 shs$2.87 billion
03/11/2024$2.55$2.47
-3.14%		$2.53$2.4623,526 shs$2.93 billion
03/08/2024$2.53$2.54
+0.20%		$2.55$2.4950,486 shs$3.01 billion
03/07/2024$2.54$2.53
-0.39%		$2.56$2.5161,524 shs$3.00 billion
03/06/2024$2.51$2.54
+1.20%		$2.56$2.4682,001 shs$3.02 billion
03/05/2024$2.54$2.51
-1.18%		$2.53$2.4935,686 shs$2.98 billion
03/04/2024$2.57$2.54
-1.17%		$2.60$2.5338,546 shs$3.02 billion
03/01/2024$2.53$2.57
+1.58%		$2.57$2.4740,191 shs$3.05 billion
02/29/2024$2.52$2.53
+0.40%		$2.54$2.50109,973 shs$3.00 billion
02/28/2024$2.53$2.52
-0.40%		$2.54$2.4818,282 shs$2.99 billion
02/27/2024$2.50$2.53
+1.20%		$2.53$2.5023,269 shs$3.00 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$2.55$2.50
-1.96%		$2.55$2.49132,906 shs$2.97 billion
02/23/2024$2.57$2.54
-1.17%		$2.56$2.5342,639 shs$3.02 billion
02/22/2024$2.57$2.57$2.58$2.5591,461 shs$3.05 billion
02/21/2024$2.54$2.57
+1.18%		$2.58$2.5450,662 shs$3.05 billion
02/20/2024$2.58$2.54
-1.55%		$2.58$2.50113,670 shs$3.02 billion
02/19/2024$2.58$2.58$2.58$2.5361,600 shs$3.06 billion
02/16/2024$2.53$2.57
+1.38%		$2.57$2.5360,840 shs$3.05 billion
02/15/2024$2.52$2.53
+0.40%		$2.55$2.4725,511 shs$3.00 billion
02/14/2024$2.55$2.52
-1.18%		$2.57$2.4942,035 shs$2.99 billion
02/13/2024$2.55$2.55$2.57$2.49145,055 shs$3.03 billion
02/12/2024$2.58$2.55
-1.16%		$2.60$2.5124,127 shs$3.03 billion
02/09/2024$2.58$2.60
+0.78%		$2.60$2.5669,977 shs$3.09 billion
02/08/2024$2.58$2.58$2.60$2.5499,143 shs$3.06 billion
02/07/2024$2.58$2.58$2.59$2.54118,591 shs$3.06 billion
02/06/2024$2.62$2.58
-1.53%		$2.65$2.5749,883 shs$3.06 billion
02/05/2024$2.57$2.62
+1.95%		$2.62$2.5326,194 shs$3.11 billion
02/02/2024$2.61$2.57
-1.53%		$2.60$2.5643,702 shs$3.05 billion
02/01/2024$2.62$2.61
-0.38%		$2.63$2.5718,705 shs$3.10 billion
01/31/2024$2.58$2.62
+1.55%		$2.64$2.5914,975 shs$3.11 billion
01/30/2024$2.59$2.58
-0.39%		$2.63$2.5412,526 shs$3.06 billion
01/29/2024$2.56$2.59
+1.17%		$2.60$2.5468,384 shs$3.07 billion
01/26/2024$2.52$2.54
+0.99%		$2.56$2.5016,997 shs$3.02 billion
01/25/2024$2.53$2.52
-0.59%		$2.57$2.5115,583 shs$2.99 billion
01/24/2024$2.54$2.53
-0.39%		$2.57$2.5117,528 shs$3.00 billion
01/23/2024$2.59$2.54
-1.93%		$2.59$2.5124,582 shs$3.02 billion
01/22/2024$2.66$2.59
-2.63%		$2.66$2.5932,472 shs$3.07 billion

Related Companies:
This page (NYSE:AVAL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press