Armstrong World Industries (AWI) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free AWI Stock Alerts $124.90 +0.43 (+0.35%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Armstrong World Industries Stock Price Performance5 Day Performance-0.18%1 Month Performance+2.14%3 Month Performance+25.31%6 Month Performance+69.91%Year-To-Date Performance+26.47%1 Year Performance+82.17% Receive AWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AWI Stock Chart for Thursday, March, 28, 2024 AWI Chart by TradingView Armstrong World Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$123.39$124.35+0.78%$124.67$123.95283,596 shs$5.45 billion03/26/2024$123.36$123.39+0.02%$123.96$123.06302,493 shs$5.41 billion03/25/2024$124.57$123.36-0.97%$124.86$123.25345,818 shs$5.40 billion03/22/2024$124.85$124.55-0.24%$125.56$123.81282,484 shs$5.46 billion03/21/2024$122.79$124.85+1.68%$125.45$123.37836,448 shs$5.47 billion03/20/2024$123.63$122.79-0.68%$124.65$122.42584,329 shs$5.38 billion Get the Latest News and Ratings for AWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$121.91$123.63+1.41%$124.16$121.82325,492 shs$5.42 billion03/18/2024$122.38$121.91-0.38%$123.70$121.77304,632 shs$5.34 billion03/15/2024$121.54$122.36+0.67%$122.54$121.57715,850 shs$5.36 billion03/14/2024$121.66$121.54-0.10%$122.08$120.23403,024 shs$5.32 billion03/13/2024$121.73$121.66-0.06%$123.06$121.44367,744 shs$5.33 billion03/12/2024$120.62$121.73+0.92%$122.10$120.72261,804 shs$5.33 billion03/11/2024$122.11$120.62-1.22%$121.59$119.72347,107 shs$5.28 billion03/08/2024$122.39$122.11-0.23%$123.22$121.32225,122 shs$5.35 billion03/07/2024$121.56$122.39+0.68%$123.14$121.83225,404 shs$5.36 billion03/06/2024$120.19$121.56+1.14%$122.27$120.73201,176 shs$5.33 billion03/05/2024$121.55$120.19-1.12%$121.53$119.73229,059 shs$5.27 billion03/04/2024$120.94$121.55+0.50%$122.68$121.09339,338 shs$5.33 billion03/01/2024$120.63$120.98+0.29%$121.39$119.61443,511 shs$5.30 billion02/29/2024$121.74$120.63-0.91%$122.67$120.52847,963 shs$5.28 billion02/28/2024$123.25$121.74-1.23%$123.72$121.64337,246 shs$5.33 billion02/27/2024$122.45$123.25+0.65%$123.82$122.34363,335 shs$5.40 billion02/26/2024$122.37$122.45+0.07%$122.87$121.61319,256 shs$5.36 billion02/23/2024$120.67$122.37+1.41%$122.83$121.02358,290 shs$5.36 billion02/22/2024$119.06$120.67+1.35%$120.97$118.58472,820 shs$5.33 billion02/21/2024$117.39$119.06+1.42%$119.94$117.42685,429 shs$5.26 billion02/20/2024$105.09$117.39+11.70%$117.40$110.311.25 million shs$5.19 billion02/19/2024$105.09$105.09$106.77$104.77708,700 shs$4.64 billion02/16/2024$105.93$105.08-0.80%$106.77$104.55708,718 shs$4.64 billion02/15/2024$105.14$105.93+0.75%$106.07$104.53299,624 shs$4.68 billion02/14/2024$103.80$105.14+1.30%$105.51$104.24318,634 shs$4.65 billion02/13/2024$105.51$103.80-1.63%$104.50$101.73392,637 shs$4.59 billion02/12/2024$104.85$105.51+0.63%$106.45$104.56313,469 shs$4.66 billion02/09/2024$104.64$104.92+0.27%$105.39$103.81303,088 shs$4.64 billion02/08/2024$102.95$104.64+1.64%$105.00$103.37505,542 shs$4.62 billion02/07/2024$100.78$102.95+2.15%$103.46$101.84249,848 shs$4.55 billion02/06/2024$100.59$100.78+0.19%$101.10$100.33171,436 shs$4.45 billion02/05/2024$102.27$100.59-1.64%$101.42$99.69243,295 shs$4.44 billion02/02/2024$102.23$102.27+0.04%$103.44$100.55263,757 shs$4.52 billion02/01/2024$99.21$102.23+3.04%$102.23$99.31233,252 shs$4.52 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$100.70$99.21-1.48%$101.61$99.11261,366 shs$4.38 billion01/30/2024$100.25$100.70+0.45%$101.08$99.89199,783 shs$4.45 billion01/29/2024$98.70$100.25+1.57%$100.42$98.47338,064 shs$4.43 billion01/26/2024$98.13$98.70+0.58%$98.84$97.77217,098 shs$4.36 billion01/25/2024$96.78$98.13+1.39%$98.29$97.47228,059 shs$4.34 billion01/24/2024$98.27$96.78-1.52%$98.40$96.69162,321 shs$4.28 billion01/23/2024$100.67$98.27-2.38%$101.69$98.17233,564 shs$4.34 billion01/22/2024$99.49$100.67+1.19%$101.28$100.31256,230 shs$4.45 billion01/19/2024$98.64$99.49+0.86%$99.55$97.65252,985 shs$4.40 billion01/18/2024$97.88$98.64+0.78%$98.82$97.61284,518 shs$4.36 billion01/17/2024$98.62$97.88-0.75%$99.13$97.87260,189 shs$4.32 billion01/16/2024$98.59$98.62+0.03%$98.81$97.62260,170 shs$4.36 billion01/15/2024$98.59$98.59$100.07$98.13337,300 shs$4.36 billion01/12/2024$99.60$98.56-1.04%$100.05$98.13337,387 shs$4.35 billion01/11/2024$100.45$99.60-0.85%$100.43$99.22409,131 shs$4.40 billion01/10/2024$99.15$100.45+1.31%$100.81$99.52312,932 shs$4.44 billion01/09/2024$98.53$99.15+0.63%$99.72$97.62371,507 shs$4.38 billion01/08/2024$97.63$98.53+0.92%$98.88$97.59443,314 shs$4.35 billion01/05/2024$95.65$97.68+2.12%$97.87$95.54387,032 shs$4.32 billion01/04/2024$95.49$95.65+0.17%$96.46$95.63576,922 shs$4.23 billion01/03/2024$97.57$95.49-2.13%$96.51$95.29379,266 shs$4.22 billion01/02/2024$98.32$97.57-0.76%$98.36$97.04277,693 shs$4.31 billion01/01/2024$98.32$98.32$99.54$98.27270,500 shs$4.34 billion12/29/2023$99.23$98.33-0.91%$99.54$98.27270,544 shs$4.34 billion12/28/2023$99.25$99.23-0.02%$99.37$98.61304,047 shs$4.38 billion12/27/2023$98.97$99.25+0.28%$99.71$99.01198,480 shs$4.38 billion Related Companies: AZEK Stock Chart BCC Stock Chart THO Stock Chart KBH Stock Chart LPX Stock Chart MTH Stock Chart RYN Stock Chart SKY Stock Chart MDC Stock Chart TMHC Stock Chart Receive AWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armstrong World Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.