S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AMREP (AXR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AXR Stock Alerts
$20.87
-1.30 (-5.86%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AMREP Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-11.92%
3 Month
Performance
-2.46%
6 Month
Performance
+27.21%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+39.84%
Receive AXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMREP and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

AXR Stock Chart for Friday, April, 19, 2024

AXR Chart by TradingView

AMREP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.59$22.17
+2.69%		$22.24$21.185,478 shs$116.84 million
04/17/2024$21.30$21.59
+1.36%		$21.60$21.053,031 shs$113.78 million
04/16/2024$20.96$21.30
+1.65%		$21.60$20.884,336 shs$112.25 million
04/15/2024$21.54$20.96
-2.73%		$21.05$20.962,642 shs$110.43 million
04/12/2024$21.93$21.54
-1.77%		$21.99$21.196,763 shs$113.53 million
04/11/2024$22.00$21.93
-0.32%		$22.00$21.8011,276 shs$115.57 million
04/10/2024$21.79$22.00
+0.96%		$22.00$21.592,356 shs$115.94 million
04/09/2024$21.85$21.79
-0.27%		$21.85$21.632,185 shs$114.83 million
04/08/2024$22.00$21.85
-0.68%		$22.06$21.596,269 shs$115.15 million
04/05/2024$21.82$21.91
+0.41%		$22.00$21.592,100 shs$115.49 million
04/04/2024$21.98$21.82
-0.73%		$22.44$21.821,623 shs$114.99 million
04/03/2024$22.04$21.98
-0.27%		$22.41$21.798,657 shs$115.84 million
04/02/2024$23.25$22.04
-5.20%		$22.87$21.425,935 shs$116.15 million
04/01/2024$23.24$23.25
+0.04%		$23.75$23.0513,594 shs$122.53 million
03/29/2024$23.24$23.24$23.24$23.24642 shs$122.48 million
03/28/2024$22.92$23.24
+1.40%		$23.24$23.24642 shs$122.48 million
03/27/2024$22.25$22.92
+3.01%		$22.94$22.662,497 shs$120.79 million
03/26/2024$21.03$22.25
+5.80%		$22.25$20.568,838 shs$117.26 million
03/25/2024$20.62$21.03
+1.99%		$21.38$19.9815,950 shs$110.85 million
03/22/2024$22.95$20.62
-10.15%		$22.62$19.3816,658 shs$108.67 million
03/21/2024$23.50$22.95
-2.34%		$23.80$22.327,095 shs$120.95 million
03/20/2024$23.83$23.50
-1.38%		$23.50$23.50490 shs$123.87 million
03/19/2024$24.00$23.83
-0.71%		$24.33$23.654,718 shs$125.58 million
03/18/2024$24.36$24.00
-1.48%		$24.36$23.875,188 shs$126.48 million
03/15/2024$24.05$24.36
+1.29%		$24.36$23.077,545 shs$128.40 million
03/14/2024$23.75$24.05
+1.26%		$24.15$23.364,387 shs$126.74 million
03/13/2024$23.13$23.75
+2.68%		$23.75$22.657,507 shs$125.16 million
03/12/2024$23.26$23.13
-0.56%		$23.75$22.803,720 shs$121.90 million
03/11/2024$23.00$23.26
+1.13%		$23.70$22.805,072 shs$122.60 million
03/08/2024$22.29$23.00
+3.19%		$23.76$22.505,453 shs$121.21 million
03/07/2024$22.50$22.29
-0.93%		$22.60$22.294,382 shs$117.47 million
03/06/2024$21.97$22.50
+2.41%		$22.80$21.705,285 shs$118.60 million
03/05/2024$22.11$21.97
-0.63%		$22.31$21.722,526 shs$115.78 million
03/04/2024$21.64$22.11
+2.17%		$22.46$21.295,502 shs$116.52 million
03/01/2024$21.41$21.64
+1.07%		$21.64$21.302,258 shs$114.04 million
02/29/2024$20.81$21.41
+2.88%		$21.41$20.762,466 shs$112.83 million
02/28/2024$21.13$20.81
-1.51%		$20.92$20.452,124 shs$109.67 million
02/27/2024$20.90$21.13
+1.10%		$21.50$21.051,171 shs$111.36 million
02/26/2024$21.45$20.90
-2.56%		$21.05$20.743,163 shs$110.14 million
02/23/2024$21.34$21.45
+0.52%		$22.62$21.156,050 shs$113.04 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$21.09$21.34
+1.19%		$21.67$20.732,607 shs$112.46 million
02/21/2024$21.12$21.09
-0.14%		$21.44$21.002,620 shs$111.17 million
02/20/2024$20.71$21.12
+1.98%		$21.42$20.706,694 shs$111.30 million
02/19/2024$20.71$20.71
+0.02%		$21.26$20.704,600 shs$109.14 million
02/16/2024$21.60$21.28
-1.48%		$21.28$20.714,571 shs$112.15 million
02/15/2024$21.63$21.60
-0.14%		$22.02$21.603,365 shs$113.83 million
02/14/2024$21.50$21.63
+0.60%		$21.99$21.018,996 shs$113.99 million
02/13/2024$20.39$21.50
+5.44%		$21.50$20.155,567 shs$113.31 million
02/12/2024$20.40$20.39
-0.05%		$20.91$20.053,176 shs$107.46 million
02/09/2024$20.92$20.40
-2.49%		$20.74$20.404,428 shs$107.51 million
02/08/2024$21.71$20.92
-3.64%		$21.32$20.921,101 shs$110.25 million
02/07/2024$21.20$21.71
+2.41%		$21.71$20.952,361 shs$114.41 million
02/06/2024$20.30$21.20
+4.43%		$21.20$20.283,162 shs$111.75 million
02/05/2024$19.66$20.30
+3.26%		$20.30$19.2910,767 shs$106.98 million
02/02/2024$20.08$19.66
-2.09%		$20.01$18.5419,347 shs$103.61 million
02/01/2024$20.38$20.08
-1.47%		$21.48$19.6110,397 shs$105.82 million
01/31/2024$21.38$20.38
-4.68%		$21.38$20.0052,748 shs$107.40 million
01/30/2024$20.91$21.38
+2.25%		$21.40$20.995,406 shs$112.67 million
01/29/2024$21.10$20.91
-0.90%		$21.30$19.7210,258 shs$110.20 million
01/26/2024$21.37$21.10
-1.26%		$21.79$20.905,702 shs$111.20 million
01/25/2024$21.01$21.37
+1.71%		$21.40$20.762,805 shs$112.62 million
01/24/2024$21.27$21.01
-1.22%		$21.50$20.893,052 shs$110.72 million
01/23/2024$21.35$21.27
-0.37%		$21.81$21.272,147 shs$112.09 million
01/22/2024$21.52$21.35
-0.79%		$22.18$21.019,589 shs$112.54 million
01/19/2024$21.95$21.52
-1.96%		$21.52$21.521,346 shs$113.41 million
01/18/2024$21.70$21.95
+1.15%		$22.00$21.5517,642 shs$115.68 million

Related Companies:
This page (NYSE:AXR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith