AXIS Capital (AXS) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free AXS Stock Alerts $65.02 +0.03 (+0.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AXIS Capital Stock Price Performance5 Day Performance+3.40%1 Month Performance+3.90%3 Month Performance+17.43%6 Month Performance+15.39%Year-To-Date Performance+17.43%1 Year Performance+19.48% Receive AXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… AXS Stock Chart for Friday, March, 29, 2024 AXS Chart by TradingView AXIS Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$64.99$65.02+0.05%$65.31$64.78811,582 shs$5.49 billion03/27/2024$63.81$64.99+1.85%$65.07$63.94600,483 shs$5.49 billion03/26/2024$63.75$63.81+0.09%$64.10$63.15504,351 shs$5.39 billion03/25/2024$62.88$63.75+1.38%$63.90$62.84695,735 shs$5.38 billion03/22/2024$63.79$62.88-1.43%$64.08$62.84386,067 shs$5.31 billion03/21/2024$64.02$63.79-0.36%$64.15$63.45414,921 shs$5.39 billion Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$63.36$64.02+1.04%$64.42$63.48426,002 shs$5.41 billion03/19/2024$63.11$63.36+0.40%$63.89$63.24474,825 shs$5.35 billion03/18/2024$63.16$63.11-0.08%$63.89$62.85760,409 shs$5.33 billion03/15/2024$63.03$63.13+0.16%$63.64$62.75609,241 shs$5.33 billion03/14/2024$62.59$63.03+0.70%$63.05$62.26457,600 shs$5.32 billion03/13/2024$62.20$62.59+0.63%$62.82$62.16393,032 shs$5.29 billion03/12/2024$61.49$62.20+1.15%$62.30$61.24531,766 shs$5.25 billion03/11/2024$61.18$61.49+0.51%$61.72$61.10520,733 shs$5.19 billion03/08/2024$60.94$61.18+0.39%$61.61$60.80432,251 shs$5.17 billion03/07/2024$60.68$60.94+0.43%$61.18$60.52435,471 shs$5.15 billion03/06/2024$60.71$60.68-0.05%$61.36$60.06669,551 shs$5.12 billion03/05/2024$60.30$60.71+0.68%$60.93$60.23564,747 shs$5.13 billion03/04/2024$60.86$60.30-0.92%$61.31$60.28493,381 shs$5.09 billion03/01/2024$62.58$60.86-2.75%$62.24$60.78422,642 shs$5.14 billion02/29/2024$62.64$62.58-0.10%$62.76$61.93838,264 shs$5.33 billion02/28/2024$62.41$62.64+0.37%$62.88$61.95449,543 shs$5.34 billion02/27/2024$61.77$62.41+1.04%$62.58$61.39446,220 shs$5.32 billion02/26/2024$62.03$61.77-0.42%$62.59$61.63353,887 shs$5.27 billion02/23/2024$62.03$62.03$62.40$61.90696,895 shs$5.29 billion02/22/2024$61.60$62.03+0.70%$62.03$61.36478,121 shs$5.29 billion02/21/2024$61.74$61.60-0.23%$62.13$61.28567,164 shs$5.25 billion02/20/2024$61.95$61.74-0.34%$62.64$61.18464,311 shs$5.26 billion02/19/2024$61.95$61.95$62.57$61.79496,400 shs$5.28 billion02/16/2024$62.07$61.95-0.19%$62.57$61.79496,447 shs$5.28 billion02/15/2024$60.88$62.07+1.95%$62.32$60.92627,214 shs$5.29 billion02/14/2024$59.92$60.88+1.60%$61.03$59.79557,055 shs$5.19 billion02/13/2024$60.41$59.92-0.81%$61.00$59.53578,769 shs$5.11 billion02/12/2024$60.16$60.41+0.42%$61.05$60.12892,947 shs$5.15 billion02/09/2024$58.81$60.15+2.28%$60.61$58.37686,229 shs$5.13 billion02/08/2024$58.82$58.81-0.02%$59.34$57.99732,792 shs$5.01 billion02/07/2024$58.23$58.82+1.01%$59.19$57.95679,511 shs$5.01 billion02/06/2024$58.48$58.23-0.43%$58.95$58.01596,893 shs$4.96 billion02/05/2024$57.14$58.48+2.35%$59.15$56.93725,214 shs$4.98 billion02/02/2024$57.16$57.14-0.04%$57.63$56.621.17 million shs$4.87 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$59.62$57.16-4.13%$60.11$55.562.15 million shs$4.87 billion01/31/2024$59.90$59.62-0.47%$60.72$59.53848,828 shs$5.08 billion01/30/2024$59.59$59.90+0.52%$60.02$59.20624,782 shs$5.11 billion01/29/2024$59.48$59.59+0.18%$59.74$59.20550,017 shs$5.08 billion01/26/2024$59.08$59.48+0.68%$59.59$58.79662,232 shs$5.07 billion01/25/2024$58.48$59.08+1.03%$59.21$58.36944,907 shs$5.04 billion01/24/2024$54.98$58.48+6.37%$59.03$55.811.34 million shs$4.98 billion01/23/2024$56.36$54.98-2.45%$56.74$54.98958,004 shs$4.69 billion01/22/2024$55.52$56.36+1.51%$56.57$55.42484,739 shs$4.80 billion01/19/2024$55.31$55.52+0.38%$56.10$55.46457,555 shs$4.73 billion01/18/2024$54.67$55.31+1.17%$55.38$54.35457,287 shs$4.71 billion01/17/2024$54.27$54.67+0.74%$54.78$53.97536,047 shs$4.66 billion01/16/2024$55.43$54.27-2.09%$55.14$53.88561,118 shs$4.63 billion01/15/2024$55.43$55.43$56.31$55.32492,300 shs$4.72 billion01/12/2024$55.98$55.43-0.98%$56.31$55.32492,358 shs$4.72 billion01/11/2024$55.77$55.98+0.38%$56.10$55.40454,028 shs$4.77 billion01/10/2024$55.44$55.77+0.60%$55.81$55.05440,737 shs$4.75 billion01/09/2024$55.92$55.44-0.86%$55.67$54.68353,591 shs$4.73 billion01/08/2024$56.37$55.92-0.80%$56.51$55.25340,634 shs$4.77 billion01/05/2024$56.08$56.37+0.52%$56.99$55.98851,105 shs$4.80 billion01/04/2024$55.84$56.08+0.43%$57.13$56.01748,259 shs$4.78 billion01/03/2024$55.28$55.84+1.01%$56.62$55.06681,810 shs$4.76 billion01/02/2024$55.37$55.28-0.16%$56.16$55.12569,087 shs$4.71 billion01/01/2024$55.37$55.37$55.47$54.84468,900 shs$4.72 billion12/29/2023$55.14$55.37+0.42%$55.46$54.88468,991 shs$4.72 billion12/28/2023$54.69$55.14+0.82%$55.15$54.50508,971 shs$4.70 billion Related Companies: White Mountains Insurance Group Stock Chart Selective Insurance Group Stock Chart RLI Stock Chart Mercury General Stock Chart CNA Financial Stock Chart Cincinnati Financial Stock Chart Enstar Group Stock Chart Kemper Stock Chart Fidelis Insurance Stock Chart SiriusPoint Stock Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXIS Capital Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.