S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Acuity Brands (AYI) Stock Chart & Stock Price History

$247.07
+0.21 (+0.09%)
(As of 04/19/2024 ET)

Acuity Brands Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-6.21%
3 Month
Performance
+7.08%
6 Month
Performance
+49.70%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+52.24%
Receive AYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter

AYI Stock Chart for Friday, April, 19, 2024

Acuity Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$248.47$246.84
-0.66%
$251.16$245.67244,393 shs$7.60 billion
04/17/2024$251.68$248.47
-1.28%
$254.88$248.47239,535 shs$7.65 billion
04/16/2024$252.39$251.68
-0.28%
$252.63$249.82272,256 shs$7.75 billion
04/15/2024$257.58$252.39
-2.01%
$261.57$251.44241,770 shs$7.77 billion
04/12/2024$265.00$257.43
-2.86%
$263.66$257.23232,606 shs$7.93 billion
04/11/2024$266.01$265.00
-0.38%
$267.36$262.82226,555 shs$8.16 billion
04/10/2024$266.10$266.01
-0.03%
$268.02$262.63215,219 shs$8.19 billion
04/09/2024$267.83$266.10
-0.65%
$268.59$263.85177,089 shs$8.20 billion
04/08/2024$271.89$267.83
-1.49%
$272.61$267.16227,466 shs$8.25 billion
04/05/2024$264.56$272.12
+2.86%
$272.30$265.07309,261 shs$8.39 billion
04/04/2024$264.40$264.56
+0.06%
$272.43$262.05374,574 shs$8.15 billion
04/03/2024$261.81$264.40
+0.99%
$272.74$258.88584,759 shs$8.15 billion
04/02/2024$265.02$261.81
-1.21%
$261.95$258.53467,180 shs$8.07 billion
04/01/2024$268.73$265.02
-1.38%
$269.00$263.91335,381 shs$8.17 billion
03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion
03/28/2024$267.59$268.73
+0.43%
$269.72$267.20309,871 shs$8.28 billion
03/27/2024$267.84$267.59
-0.09%
$270.95$266.84210,576 shs$8.25 billion
03/26/2024$266.25$267.84
+0.60%
$268.38$266.19320,227 shs$8.25 billion
03/25/2024$267.93$266.25
-0.63%
$268.86$265.25225,125 shs$8.21 billion
03/22/2024$269.22$267.93
-0.48%
$269.22$266.74174,051 shs$8.26 billion
03/21/2024$265.90$269.22
+1.25%
$270.10$266.62257,045 shs$8.30 billion
03/20/2024$263.28$265.90
+1.00%
$266.03$261.82230,435 shs$8.20 billion
03/19/2024$262.69$263.28
+0.23%
$264.53$260.00171,496 shs$8.11 billion
03/18/2024$258.54$262.69
+1.60%
$265.21$258.30274,281 shs$8.10 billion
03/15/2024$256.81$258.71
+0.74%
$258.80$254.48413,461 shs$7.97 billion
03/14/2024$257.46$256.81
-0.25%
$261.26$255.27146,276 shs$7.91 billion
03/13/2024$258.54$257.46
-0.42%
$261.09$256.68163,250 shs$7.93 billion
03/12/2024$254.63$258.54
+1.54%
$258.55$253.32182,436 shs$7.97 billion
03/11/2024$253.92$254.63
+0.28%
$255.35$252.73206,022 shs$7.85 billion
03/08/2024$256.93$254.16
-1.08%
$256.90$253.12173,167 shs$7.83 billion
03/07/2024$260.09$256.93
-1.21%
$264.30$255.12314,679 shs$7.92 billion
03/06/2024$256.59$260.09
+1.37%
$260.97$257.25148,938 shs$8.02 billion
03/05/2024$257.37$256.59
-0.31%
$258.01$255.28198,753 shs$7.91 billion
03/04/2024$251.61$257.37
+2.29%
$257.80$252.89208,637 shs$7.93 billion
03/01/2024$251.24$251.61
+0.15%
$252.91$249.30142,495 shs$7.75 billion
02/29/2024$250.15$251.24
+0.44%
$252.00$248.89354,737 shs$7.74 billion
02/28/2024$250.16$250.15
-0.01%
$251.71$248.88262,238 shs$7.71 billion
02/27/2024$244.60$250.16
+2.27%
$250.94$245.27243,509 shs$7.71 billion
02/26/2024$244.80$244.60
-0.08%
$245.78$242.76145,136 shs$7.54 billion
02/23/2024$242.19$244.80
+1.08%
$244.89$242.7681,758 shs$7.54 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$238.10$242.19
+1.72%
$242.60$239.51118,352 shs$7.46 billion
02/21/2024$239.83$238.10
-0.72%
$239.57$237.61184,724 shs$7.34 billion
02/20/2024$240.17$239.83
-0.14%
$239.92$236.52147,780 shs$7.39 billion
02/19/2024$240.17$240.17$243.10$240.13105,500 shs$7.40 billion
02/16/2024$242.16$240.16
-0.83%
$243.10$240.16105,523 shs$7.40 billion
02/15/2024$242.61$242.16
-0.19%
$243.10$237.99157,199 shs$7.46 billion
02/14/2024$235.07$242.61
+3.21%
$242.71$237.09193,525 shs$7.48 billion
02/13/2024$241.63$235.07
-2.71%
$238.40$233.53189,075 shs$7.24 billion
02/12/2024$240.30$241.63
+0.55%
$241.81$239.28139,897 shs$7.45 billion
02/09/2024$241.78$240.48
-0.54%
$242.15$239.11283,176 shs$7.41 billion
02/08/2024$236.30$241.78
+2.32%
$241.89$236.31230,849 shs$7.45 billion
02/07/2024$234.58$236.30
+0.73%
$237.99$233.20211,799 shs$7.28 billion
02/06/2024$236.90$234.58
-0.98%
$237.18$233.49227,384 shs$7.23 billion
02/05/2024$239.25$236.90
-0.98%
$239.25$234.67167,071 shs$7.30 billion
02/02/2024$240.11$239.25
-0.36%
$240.67$237.39160,424 shs$7.37 billion
02/01/2024$238.20$240.11
+0.80%
$240.94$236.09206,969 shs$7.40 billion
01/31/2024$242.96$238.20
-1.96%
$243.40$237.52239,122 shs$7.34 billion
01/30/2024$241.00$242.96
+0.81%
$244.13$241.11160,010 shs$7.49 billion
01/29/2024$239.10$241.00
+0.79%
$242.20$238.28308,706 shs$7.43 billion
01/26/2024$236.78$239.10
+0.98%
$242.10$238.88360,036 shs$7.37 billion
01/25/2024$228.78$236.78
+3.50%
$237.09$229.90297,388 shs$7.30 billion
01/24/2024$231.10$228.78
-1.00%
$233.86$228.64245,116 shs$7.05 billion
01/23/2024$232.27$231.10
-0.50%
$233.20$229.35350,350 shs$7.12 billion
01/22/2024$230.51$232.27
+0.76%
$233.27$229.54241,711 shs$7.16 billion
01/19/2024$226.37$230.61
+1.87%
$231.15$225.02248,691 shs$7.11 billion
01/18/2024$224.30$226.37
+0.92%
$226.51$223.54137,673 shs$6.98 billion

This page (NYSE:AYI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners