Free Trial

AZEK (AZEK) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AZEK Stock Alerts
$45.00
+0.28 (+0.63%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AZEK Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-9.05%
3 Month
Performance
+19.71%
6 Month
Performance
+71.95%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+68.54%
Receive AZEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZEK and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AZEK Stock Chart for Tuesday, April, 23, 2024

AZEK Chart by TradingView

AZEK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$44.72$45.00
+0.63%		$45.40$44.59794,540 shs$6.65 billion
04/19/2024$45.28$44.71
-1.26%		$45.62$44.211.52 million shs$6.60 billion
04/18/2024$45.62$45.28
-0.75%		$46.55$45.171.05 million shs$6.69 billion
04/17/2024$46.19$45.62
-1.23%		$46.82$45.14783,467 shs$6.74 billion
04/16/2024$46.25$46.19
-0.13%		$46.46$45.601.78 million shs$6.82 billion
04/15/2024$47.29$46.25
-2.20%		$47.90$46.171.04 million shs$6.83 billion
04/12/2024$47.92$47.29
-1.31%		$47.92$47.041.12 million shs$6.98 billion
04/11/2024$47.95$47.92
-0.06%		$48.55$47.91936,037 shs$7.08 billion
04/10/2024$49.84$47.95
-3.79%		$49.04$47.571.81 million shs$7.08 billion
04/09/2024$50.17$49.84
-0.66%		$50.38$48.921.09 million shs$7.36 billion
04/08/2024$49.76$50.17
+0.82%		$50.64$49.981.41 million shs$7.41 billion
04/05/2024$49.12$49.77
+1.33%		$50.21$49.041.34 million shs$7.35 billion
04/04/2024$49.10$49.12
+0.03%		$50.36$48.681.47 million shs$7.25 billion
04/03/2024$48.36$49.10
+1.53%		$49.45$48.281.19 million shs$7.25 billion
04/02/2024$49.15$48.36
-1.61%		$48.53$47.591.77 million shs$7.14 billion
04/01/2024$50.22$49.15
-2.13%		$50.35$48.851.65 million shs$7.26 billion
03/29/2024$50.22$50.22$50.78$49.961.09 million shs$7.42 billion
03/28/2024$49.85$50.22
+0.74%		$50.78$49.961.03 million shs$7.42 billion
03/27/2024$49.58$49.85
+0.55%		$50.11$49.46958,496 shs$7.36 billion
03/26/2024$49.56$49.58
+0.03%		$50.06$49.42925,859 shs$7.32 billion
03/25/2024$49.48$49.56
+0.16%		$50.05$49.46604,193 shs$7.32 billion
03/22/2024$50.09$49.47
-1.24%		$50.10$49.371.10 million shs$7.31 billion
03/21/2024$49.49$50.09
+1.21%		$50.55$49.721.61 million shs$7.40 billion
03/20/2024$48.44$49.49
+2.17%		$49.53$48.50842,373 shs$7.31 billion
03/19/2024$47.65$48.44
+1.66%		$48.47$47.45932,366 shs$7.15 billion
03/18/2024$47.53$47.65
+0.25%		$48.22$47.49834,134 shs$7.04 billion
03/15/2024$47.90$47.54
-0.75%		$48.19$47.282.04 million shs$7.02 billion
03/14/2024$48.29$47.90
-0.81%		$48.61$47.40738,004 shs$7.07 billion
03/13/2024$48.24$48.29
+0.10%		$48.86$48.021.19 million shs$7.13 billion
03/12/2024$47.74$48.24
+1.05%		$48.26$47.391.59 million shs$7.13 billion
03/11/2024$48.90$47.74
-2.37%		$48.33$47.491.77 million shs$7.05 billion
03/08/2024$49.35$48.90
-0.91%		$50.20$48.702.16 million shs$7.22 billion
03/07/2024$49.40$49.35
-0.10%		$50.23$49.332.02 million shs$7.29 billion
03/06/2024$48.16$49.40
+2.57%		$49.41$48.591.36 million shs$7.30 billion
03/05/2024$48.87$48.16
-1.45%		$49.19$47.971.04 million shs$7.11 billion
03/04/2024$48.95$48.87
-0.16%		$49.59$48.861.15 million shs$7.22 billion
03/01/2024$48.11$48.95
+1.75%		$49.24$47.782.35 million shs$7.23 billion
02/29/2024$47.34$48.11
+1.63%		$48.20$47.201.50 million shs$7.11 billion
02/28/2024$47.92$47.34
-1.21%		$48.12$47.23913,123 shs$6.99 billion
02/27/2024$47.39$47.92
+1.12%		$48.72$47.592.45 million shs$7.08 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$46.89$47.39
+1.07%		$47.72$46.791.81 million shs$7.00 billion
02/23/2024$46.49$46.90
+0.88%		$47.20$46.131.91 million shs$6.93 billion
02/22/2024$45.25$46.49
+2.74%		$46.49$45.592.17 million shs$6.87 billion
02/21/2024$44.59$45.25
+1.48%		$45.37$44.431.13 million shs$6.68 billion
02/20/2024$44.99$44.59
-0.89%		$44.85$43.911.83 million shs$6.59 billion
02/19/2024$44.99$44.99$45.66$44.631.64 million shs$6.65 billion
02/16/2024$45.10$44.99
-0.24%		$45.66$44.631.64 million shs$6.65 billion
02/15/2024$45.01$45.10
+0.20%		$45.50$44.571.69 million shs$6.66 billion
02/14/2024$44.53$45.01
+1.08%		$45.17$43.971.68 million shs$6.65 billion
02/13/2024$45.25$44.53
-1.58%		$44.94$42.591.95 million shs$6.58 billion
02/12/2024$45.25$45.25
-0.01%		$45.67$44.862.31 million shs$6.68 billion
02/09/2024$45.97$45.26
-1.54%		$46.01$45.201.75 million shs$6.68 billion
02/08/2024$45.36$45.97
+1.36%		$46.42$45.152.63 million shs$6.79 billion
02/07/2024$39.60$45.36
+14.53%		$45.83$42.165.78 million shs$6.70 billion
02/06/2024$39.55$39.60
+0.13%		$39.82$39.242.56 million shs$5.85 billion
02/05/2024$40.65$39.55
-2.71%		$40.18$38.871.67 million shs$5.84 billion
02/02/2024$39.99$40.65
+1.65%		$40.65$38.852.35 million shs$6.00 billion
02/01/2024$38.56$39.99
+3.71%		$40.14$38.571.67 million shs$5.91 billion
01/31/2024$39.24$38.56
-1.73%		$39.56$38.471.63 million shs$5.70 billion
01/30/2024$39.00$39.24
+0.62%		$39.49$38.831.65 million shs$5.80 billion
01/29/2024$37.74$39.00
+3.34%		$39.00$37.861.47 million shs$5.76 billion
01/26/2024$37.86$37.73
-0.34%		$38.34$37.621.04 million shs$5.57 billion
01/25/2024$37.25$37.86
+1.65%		$38.00$37.581.63 million shs$5.59 billion
01/24/2024$37.59$37.25
-0.92%		$38.24$37.061.35 million shs$5.50 billion
01/23/2024$38.34$37.59
-1.96%		$38.29$37.241.02 million shs$5.55 billion
01/22/2024$37.43$38.34
+2.43%		$38.46$37.94752,482 shs$5.66 billion

Related Companies:
This page (NYSE:AZEK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry