S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
1970’s computer coder issues shocking A.I. warning (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Did You Get Your Free Bitcoin Yet? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
1970’s computer coder issues shocking A.I. warning (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Did You Get Your Free Bitcoin Yet? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
1970’s computer coder issues shocking A.I. warning (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Did You Get Your Free Bitcoin Yet? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
1970’s computer coder issues shocking A.I. warning (Ad)
What's Driving Tesla Lower Ahead of its Earnings?
3 Steel Stocks Could Soar on New China Tariffs
Did You Get Your Free Bitcoin Yet? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
These are the Top 4 Stocks for Buybacks in 2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Azul (AZUL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AZUL Stock Alerts
$5.80
-0.25 (-4.13%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Azul Stock Price Performance

5 Day
Performance
-12.79%
1 Month
Performance
-29.43%
3 Month
Performance
-25.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-14.22%
Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AZUL Stock Chart for Thursday, April, 18, 2024

AZUL Chart by TradingView

Azul Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$6.04$6.05
+0.25%		$6.27$5.912.13 million shs$2.55 billion
04/16/2024$6.25$6.04
-3.36%		$6.12$5.664.38 million shs$2.54 billion
04/15/2024$6.57$6.25
-4.95%		$6.57$6.063.64 million shs$2.63 billion
04/12/2024$7.36$6.57
-10.80%		$7.11$6.424.77 million shs$2.77 billion
04/11/2024$7.53$7.36
-2.26%		$7.58$7.271.30 million shs$3.10 billion
04/10/2024$8.24$7.53
-8.62%		$7.91$7.481.99 million shs$3.17 billion
04/09/2024$7.95$8.24
+3.65%		$8.24$7.941.77 million shs$3.47 billion
04/08/2024$7.66$7.95
+3.79%		$8.08$7.671.81 million shs$3.35 billion
04/05/2024$7.66$7.66$7.71$7.571.35 million shs$3.23 billion
04/04/2024$7.49$7.66
+2.20%		$8.05$7.612.81 million shs$3.23 billion
04/03/2024$7.48$7.49
+0.20%		$7.51$7.221.68 million shs$3.16 billion
04/02/2024$7.71$7.48
-2.99%		$7.73$7.441.39 million shs$3.15 billion
04/01/2024$7.77$7.71
-0.84%		$7.84$7.492.65 million shs$3.25 billion
03/29/2024$7.77$7.77$8.65$7.684.15 million shs$3.28 billion
03/28/2024$8.53$7.77
-8.86%		$8.65$7.684.15 million shs$3.28 billion
03/27/2024$8.40$8.53
+1.49%		$8.61$8.321.01 million shs$3.59 billion
03/26/2024$8.45$8.40
-0.53%		$8.64$8.38929,352 shs$3.54 billion
03/25/2024$8.40$8.45
+0.54%		$8.50$8.34616,474 shs$3.56 billion
03/22/2024$8.57$8.40
-1.98%		$8.63$8.36940,565 shs$3.54 billion
03/21/2024$8.65$8.57
-0.92%		$8.69$8.45957,445 shs$3.61 billion
03/20/2024$8.19$8.65
+5.68%		$8.73$8.181.81 million shs$3.65 billion
03/19/2024$8.12$8.19
+0.80%		$8.38$8.111.60 million shs$3.45 billion
03/18/2024$8.00$8.12
+1.50%		$8.18$7.861.72 million shs$3.42 billion
03/15/2024$7.56$8.00
+5.89%		$8.01$7.421.54 million shs$3.37 billion
03/14/2024$7.67$7.56
-1.50%		$7.65$7.43850,378 shs$3.18 billion
03/13/2024$7.52$7.67
+1.99%		$7.74$7.46972,177 shs$3.23 billion
03/12/2024$7.25$7.52
+3.72%		$7.59$7.161.75 million shs$3.17 billion
03/11/2024$7.41$7.25
-2.16%		$7.46$7.25853,576 shs$3.06 billion
03/08/2024$7.33$7.41
+1.09%		$7.42$7.241.91 million shs$3.12 billion
03/07/2024$7.48$7.33
-2.01%		$7.51$7.31703,279 shs$3.09 billion
03/06/2024$7.47$7.48
+0.13%		$7.57$7.38823,047 shs$3.15 billion
03/05/2024$7.21$7.47
+3.61%		$7.69$7.431.66 million shs$3.15 billion
03/04/2024$7.42$7.21
-2.83%		$7.30$7.20760,047 shs$3.04 billion
03/01/2024$7.32$7.42
+1.37%		$7.45$7.15955,538 shs$3.13 billion
02/29/2024$7.43$7.32
-1.48%		$7.50$7.241.02 million shs$3.09 billion
02/28/2024$7.63$7.43
-2.62%		$7.60$7.371.65 million shs$3.13 billion
02/27/2024$7.05$7.63
+8.30%		$7.67$7.352.10 million shs$3.22 billion
02/26/2024$7.03$7.05
+0.21%		$7.18$7.01906,538 shs$2.97 billion
02/23/2024$7.24$7.03
-2.83%		$7.17$7.031.10 million shs$2.96 billion
02/22/2024$7.20$7.24
+0.49%		$7.46$7.241.11 million shs$3.05 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$7.52$7.20
-4.26%		$7.38$7.16929,661 shs$3.04 billion
02/20/2024$7.38$7.52
+1.90%		$7.54$7.31975,207 shs$3.17 billion
02/19/2024$7.38$7.38$7.41$7.16999,900 shs$3.11 billion
02/16/2024$7.37$7.38
+0.20%		$7.41$7.16995,558 shs$3.11 billion
02/15/2024$7.34$7.37
+0.34%		$7.54$7.28819,113 shs$3.10 billion
02/14/2024$7.18$7.34
+2.23%		$7.45$7.191.27 million shs$3.09 billion
02/13/2024$7.53$7.18
-4.65%		$7.50$7.081.58 million shs$3.03 billion
02/12/2024$7.36$7.53
+2.31%		$7.69$7.33742,811 shs$3.17 billion
02/09/2024$7.43$7.36
-0.94%		$7.46$7.27942,688 shs$3.10 billion
02/08/2024$7.87$7.43
-5.65%		$7.60$7.232.11 million shs$3.13 billion
02/07/2024$8.12$7.87
-3.02%		$8.01$7.79739,255 shs$3.32 billion
02/06/2024$7.76$8.12
+4.64%		$8.22$7.90911,074 shs$3.42 billion
02/05/2024$8.25$7.76
-6.00%		$8.15$7.691.32 million shs$3.27 billion
02/02/2024$8.06$8.25
+2.42%		$8.29$8.11812,527 shs$3.48 billion
02/01/2024$8.12$8.06
-0.80%		$8.09$7.801.61 million shs$3.40 billion
01/31/2024$8.01$8.12
+1.44%		$8.47$8.121.35 million shs$3.42 billion
01/30/2024$8.42$8.01
-4.93%		$8.39$7.992.06 million shs$3.37 billion
01/29/2024$8.68$8.42
-3.00%		$8.60$8.311.65 million shs$3.55 billion
01/26/2024$8.57$8.68
+1.34%		$8.72$8.411.56 million shs$3.66 billion
01/25/2024$8.07$8.57
+6.20%		$8.57$8.252.15 million shs$3.61 billion
01/24/2024$8.15$8.07
-0.98%		$8.37$8.05850,084 shs$3.40 billion
01/23/2024$7.95$8.15
+2.52%		$8.25$8.081.02 million shs$3.43 billion
01/22/2024$7.96$7.95
-0.19%		$8.43$7.901.59 million shs$3.35 billion
01/19/2024$7.64$7.96
+4.19%		$8.04$7.561.16 million shs$3.36 billion
01/18/2024$7.63$7.64
+0.13%		$7.73$7.54991,971 shs$3.22 billion
01/17/2024$7.82$7.63
-2.37%		$7.82$7.611.04 million shs$3.22 billion

Related Companies:
This page (NYSE:AZUL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace