S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Braskem (BAK) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free BAK Stock Alerts
$8.59
-0.12 (-1.38%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Braskem Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
+0.18%
3 Month
Performance
+18.58%
6 Month
Performance
+16.33%
Year-To-Date
Performance
-2.66%
1 Year
Performance
+7.04%
Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BAK Stock Chart for Thursday, April, 18, 2024

BAK Chart by TradingView

Braskem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.71$8.59
-1.44%		$8.70$8.55727,607 shs$0.00
04/16/2024$8.93$8.71
-2.46%		$8.79$8.60696,333 shs$0.00
04/15/2024$9.27$8.93
-3.67%		$9.14$8.86650,765 shs$0.00
04/12/2024$9.62$9.27
-3.64%		$9.51$9.21756,896 shs$0.00
04/11/2024$9.70$9.62
-0.82%		$9.70$9.53404,883 shs$4.35 billion
04/10/2024$9.90$9.70
-2.02%		$9.81$9.58554,647 shs$0.00
04/09/2024$9.88$9.90
+0.20%		$9.97$9.81471,200 shs$0.00
04/08/2024$10.19$9.88
-3.04%		$10.00$9.74992,911 shs$0.00
04/05/2024$10.38$10.19
-1.78%		$10.50$10.04961,998 shs$0.00
04/04/2024$10.31$10.38
+0.63%		$10.64$10.33506,665 shs$0.00
04/03/2024$10.27$10.31
+0.39%		$10.32$9.871.14 million shs$0.00
04/02/2024$10.31$10.27
-0.39%		$10.49$10.23513,983 shs$0.00
04/01/2024$10.53$10.31
-2.09%		$10.48$10.23452,010 shs$4.66 billion
03/29/2024$10.53$10.53$10.90$10.49938,086 shs$0.00
03/28/2024$10.91$10.53
-3.44%		$10.90$10.49937,818 shs$0.00
03/27/2024$10.39$10.91
+4.96%		$10.91$10.281.19 million shs$0.00
03/26/2024$10.37$10.39
+0.24%		$10.55$10.26641,796 shs$4.69 billion
03/25/2024$10.81$10.37
-4.12%		$10.71$10.311.42 million shs$0.00
03/22/2024$10.66$10.83
+1.60%		$10.98$10.481.43 million shs$0.00
03/21/2024$10.56$10.66
+0.90%		$10.68$10.322.38 million shs$4.81 billion
03/20/2024$8.99$10.56
+17.46%		$10.56$9.673.96 million shs$0.00
03/19/2024$8.57$8.99
+4.90%		$9.25$8.832.37 million shs$0.00
03/18/2024$8.53$8.57
+0.47%		$8.74$8.411.11 million shs$0.00
03/15/2024$8.33$8.53
+2.40%		$8.59$8.231.30 million shs$0.00
03/14/2024$8.29$8.33
+0.48%		$8.34$8.10923,794 shs$0.00
03/13/2024$8.21$8.29
+0.97%		$8.41$8.18450,463 shs$0.00
03/12/2024$8.21$8.21
+0.06%		$8.42$8.18491,364 shs$0.00
03/11/2024$8.02$8.21
+2.31%		$8.35$8.01787,132 shs$0.00
03/08/2024$8.22$8.02
-2.43%		$8.19$8.00754,384 shs$0.00
03/07/2024$8.17$8.22
+0.61%		$8.26$8.11680,878 shs$3.71 billion
03/06/2024$8.48$8.17
-3.66%		$8.56$8.141.07 million shs$0.00
03/05/2024$8.94$8.48
-5.15%		$8.92$8.47922,676 shs$0.00
03/04/2024$8.80$8.94
+1.59%		$8.95$8.60987,350 shs$0.00
03/01/2024$8.47$8.80
+3.90%		$8.85$8.55870,779 shs$3.74 billion
02/29/2024$8.29$8.47
+2.23%		$8.52$8.28865,132 shs$3.88 billion
02/28/2024$8.60$8.29
-3.66%		$8.53$8.251.10 million shs$3.83 billion
02/27/2024$8.47$8.60
+1.53%		$8.74$8.48599,017 shs$3.69 billion
02/26/2024$8.18$8.47
+3.55%		$8.49$8.13917,852 shs$3.69 billion
02/23/2024$8.34$8.18
-1.92%		$8.30$8.10989,342 shs$3.57 billion
02/22/2024$7.90$8.34
+5.64%		$8.40$7.942.16 million shs$3.77 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/21/2024$7.93$7.90
-0.44%		$8.24$7.732.09 million shs$3.53 billion
02/20/2024$7.82$7.93
+1.41%		$7.96$7.671.45 million shs$3.53 billion
02/19/2024$7.82$7.82$7.98$7.431.59 million shs$3.53 billion
02/16/2024$7.09$7.82
+10.30%		$7.98$7.431.59 million shs$3.13 billion
02/15/2024$6.92$7.09
+2.46%		$7.23$7.02848,203 shs$3.21 billion
02/14/2024$6.85$6.92
+1.10%		$7.00$6.78643,019 shs$3.21 billion
02/13/2024$7.09$6.85
-3.46%		$7.06$6.72783,178 shs$3.17 billion
02/12/2024$7.02$7.09
+1.00%		$7.29$6.371.73 million shs$3.20 billion
02/09/2024$7.05$7.03
-0.35%		$7.17$7.00469,588 shs$3.20 billion
02/08/2024$7.08$7.05
-0.42%		$7.12$6.99433,503 shs$3.26 billion
02/07/2024$7.22$7.08
-1.94%		$7.21$7.00668,618 shs$3.22 billion
02/06/2024$7.12$7.22
+1.40%		$7.32$7.15645,420 shs$3.21 billion
02/05/2024$7.10$7.12
+0.28%		$7.15$6.801.21 million shs$3.21 billion
02/02/2024$7.32$7.10
-3.01%		$7.27$7.08839,324 shs$3.21 billion
02/01/2024$7.24$7.32
+1.10%		$7.38$7.19831,465 shs$3.31 billion
01/31/2024$7.25$7.24
-0.07%		$7.52$7.23719,445 shs$3.27 billion
01/30/2024$7.68$7.25
-5.60%		$7.52$7.191.11 million shs$3.27 billion
01/29/2024$7.62$7.68
+0.72%		$7.70$7.40620,258 shs$3.47 billion
01/26/2024$7.47$7.62
+2.01%		$7.66$7.50724,294 shs$3.44 billion
01/25/2024$7.29$7.47
+2.47%		$7.53$7.31855,567 shs$3.37 billion
01/24/2024$7.23$7.29
+0.90%		$7.38$7.22656,084 shs$3.29 billion
01/23/2024$6.95$7.23
+3.96%		$7.26$7.011.01 million shs$3.26 billion
01/22/2024$7.22$6.95
-3.74%		$7.17$6.892.15 million shs$3.14 billion
01/19/2024$7.24$7.22
-0.28%		$7.32$7.21652,735 shs$3.26 billion
01/18/2024$7.30$7.24
-0.82%		$7.30$7.19765,594 shs$3.27 billion
01/17/2024$7.56$7.30
-3.44%		$7.49$7.291.41 million shs$3.30 billion

Related Companies:
This page (NYSE:BAK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes