Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BAM Stock Alerts
$38.94
-0.65 (-1.64%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brookfield Asset Management Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-6.52%
3 Month
Performance
+0.10%
6 Month
Performance
+28.96%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+21.07%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BAM Stock Chart for Wednesday, April, 24, 2024

BAM Chart by TradingView

Brookfield Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.05$39.59
+1.38%		$39.84$38.971.40 million shs$16.36 billion
04/22/2024$38.32$39.05
+1.91%		$39.23$38.161.55 million shs$16.13 billion
04/19/2024$38.42$38.32
-0.26%		$38.81$38.121.85 million shs$15.83 billion
04/18/2024$39.04$38.42
-1.59%		$39.08$38.141.95 million shs$15.87 billion
04/17/2024$38.45$39.04
+1.53%		$39.27$38.563.52 million shs$16.13 billion
04/16/2024$38.54$38.45
-0.23%		$38.52$37.802.25 million shs$15.89 billion
04/15/2024$39.38$38.54
-2.13%		$39.73$38.381.21 million shs$15.92 billion
04/12/2024$40.14$39.39
-1.87%		$39.90$39.121.45 million shs$16.27 billion
04/11/2024$40.38$40.14
-0.61%		$40.57$39.39974,525 shs$16.58 billion
04/10/2024$41.97$40.38
-3.78%		$41.40$40.211.88 million shs$16.68 billion
04/09/2024$41.39$41.97
+1.39%		$41.99$40.96718,967 shs$17.34 billion
04/08/2024$41.33$41.39
+0.15%		$41.84$41.26797,354 shs$17.10 billion
04/05/2024$40.97$41.34
+0.90%		$41.64$40.791.77 million shs$17.08 billion
04/04/2024$41.61$40.97
-1.54%		$42.40$40.951.25 million shs$16.93 billion
04/03/2024$41.04$41.61
+1.39%		$41.72$40.971.13 million shs$17.19 billion
04/02/2024$41.94$41.04
-2.13%		$41.30$40.601.41 million shs$16.96 billion
04/01/2024$42.02$41.94
-0.20%		$42.01$41.511.24 million shs$17.33 billion
03/29/2024$42.04$42.02
-0.05%		$42.08$41.55766,746 shs$17.36 billion
03/28/2024$41.80$42.04
+0.57%		$42.08$41.55766,746 shs$17.37 billion
03/27/2024$41.46$41.80
+0.82%		$41.90$41.04825,977 shs$17.27 billion
03/26/2024$41.54$41.46
-0.19%		$42.28$41.411.24 million shs$17.13 billion
03/25/2024$42.35$41.54
-1.91%		$42.50$41.541.05 million shs$17.16 billion
03/22/2024$42.65$42.35
-0.70%		$42.83$42.17833,237 shs$17.50 billion
03/21/2024$41.79$42.65
+2.07%		$43.00$41.961.33 million shs$17.62 billion
03/20/2024$40.55$41.79
+3.06%		$41.89$40.45943,171 shs$16.30 billion
03/19/2024$40.55$40.55$40.80$40.13959,537 shs$15.82 billion
03/18/2024$40.92$40.55
-0.92%		$41.07$40.451.18 million shs$15.82 billion
03/15/2024$41.19$40.93
-0.62%		$41.37$40.521.15 million shs$15.97 billion
03/14/2024$42.01$41.19
-1.96%		$41.92$40.93991,630 shs$16.07 billion
03/13/2024$42.19$42.01
-0.43%		$42.71$41.99638,008 shs$16.39 billion
03/12/2024$41.89$42.19
+0.72%		$42.62$41.71796,313 shs$16.46 billion
03/11/2024$42.06$41.89
-0.40%		$42.00$41.27520,970 shs$16.34 billion
03/08/2024$42.48$42.05
-1.00%		$42.86$41.94879,730 shs$16.40 billion
03/07/2024$42.19$42.48
+0.68%		$42.81$42.29812,674 shs$16.57 billion
03/06/2024$41.59$42.19
+1.44%		$42.69$41.95862,387 shs$16.46 billion
03/05/2024$41.52$41.59
+0.18%		$41.85$41.27617,162 shs$16.22 billion
03/04/2024$41.58$41.52
-0.16%		$42.01$41.371.57 million shs$16.19 billion
03/01/2024$40.76$41.58
+2.01%		$41.85$40.911.29 million shs$17.17 billion
02/29/2024$40.44$40.76
+0.79%		$40.92$40.17852,264 shs$16.84 billion
02/28/2024$40.96$40.44
-1.27%		$40.75$40.07859,213 shs$16.70 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$41.06$40.96
-0.23%		$41.16$40.63743,805 shs$16.92 billion
02/26/2024$41.17$41.06
-0.28%		$41.53$41.04549,759 shs$16.96 billion
02/23/2024$41.67$41.17
-1.20%		$42.03$41.16587,615 shs$17.00 billion
02/22/2024$40.57$41.67
+2.71%		$41.95$40.93868,902 shs$17.21 billion
02/21/2024$40.80$40.57
-0.56%		$40.71$40.06471,682 shs$16.76 billion
02/20/2024$40.83$40.80
-0.07%		$40.90$40.44702,571 shs$16.85 billion
02/19/2024$40.83$40.83$41.23$40.45864,400 shs$16.86 billion
02/16/2024$41.17$40.82
-0.85%		$41.23$40.45864,428 shs$16.86 billion
02/15/2024$40.19$41.17
+2.44%		$41.21$40.32737,157 shs$17.00 billion
02/14/2024$39.17$40.19
+2.62%		$40.23$39.631.06 million shs$16.60 billion
02/13/2024$40.60$39.17
-3.53%		$39.57$38.711.25 million shs$16.18 billion
02/12/2024$40.37$40.60
+0.57%		$41.10$40.421.24 million shs$16.77 billion
02/09/2024$39.99$40.39
+1.00%		$40.40$39.401.41 million shs$16.68 billion
02/08/2024$39.81$39.99
+0.46%		$40.29$39.032.37 million shs$16.52 billion
02/07/2024$39.69$39.81
+0.29%		$40.30$38.332.45 million shs$16.44 billion
02/06/2024$39.70$39.69
-0.03%		$40.02$39.551.41 million shs$16.39 billion
02/05/2024$40.27$39.70
-1.42%		$40.02$39.232.47 million shs$16.40 billion
02/02/2024$40.31$40.25
-0.15%		$40.39$39.57803,784 shs$16.62 billion
02/01/2024$40.22$40.31
+0.22%		$40.59$39.151.41 million shs$16.65 billion
01/31/2024$41.05$40.22
-2.02%		$41.22$40.131.06 million shs$16.61 billion
01/30/2024$41.06$41.05
-0.02%		$41.15$40.72672,504 shs$16.95 billion
01/29/2024$40.57$41.06
+1.21%		$41.06$40.34836,025 shs$16.96 billion
01/26/2024$40.28$40.58
+0.74%		$40.80$40.141.89 million shs$16.76 billion
01/25/2024$39.55$40.28
+1.85%		$40.38$39.58835,425 shs$16.64 billion
01/24/2024$39.24$39.55
+0.79%		$39.86$39.461.32 million shs$16.34 billion
01/23/2024$38.90$39.24
+0.87%		$39.35$38.93741,107 shs$16.21 billion

Related Companies:
This page (NYSE:BAM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research