Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free BANC Stock Alerts
$14.21
+0.35 (+2.53%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banc of California Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-3.46%
3 Month
Performance
+9.73%
6 Month
Performance
+26.09%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+18.52%
Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BANC Stock Chart for Tuesday, April, 23, 2024

BANC Chart by TradingView

Banc of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.86$14.21
+2.53%		$14.24$13.873.50 million shs$2.23 billion
04/19/2024$13.80$13.86
+0.47%		$13.98$13.721.73 million shs$2.18 billion
04/18/2024$13.82$13.80
-0.14%		$13.93$13.671.24 million shs$2.17 billion
04/17/2024$13.81$13.82
+0.04%		$14.03$13.781.51 million shs$2.17 billion
04/16/2024$13.93$13.81
-0.86%		$13.92$13.591.89 million shs$2.17 billion
04/15/2024$14.16$13.93
-1.62%		$14.40$13.771.59 million shs$2.19 billion
04/12/2024$14.20$14.16
-0.28%		$14.17$13.941.76 million shs$2.23 billion
04/11/2024$14.21$14.20
-0.07%		$14.32$13.991.66 million shs$2.23 billion
04/10/2024$15.00$14.21
-5.27%		$14.58$14.112.67 million shs$2.23 billion
04/09/2024$14.93$15.00
+0.47%		$15.03$14.821.83 million shs$2.36 billion
04/08/2024$14.63$14.93
+2.05%		$14.94$14.651.37 million shs$2.35 billion
04/05/2024$14.60$14.64
+0.24%		$14.72$14.501.31 million shs$2.30 billion
04/04/2024$14.52$14.60
+0.55%		$14.86$14.531.48 million shs$2.30 billion
04/03/2024$14.38$14.52
+0.97%		$14.69$14.271.98 million shs$2.28 billion
04/02/2024$14.58$14.38
-1.37%		$14.49$14.221.81 million shs$2.26 billion
04/01/2024$15.21$14.58
-4.14%		$15.27$14.561.69 million shs$2.29 billion
03/29/2024$15.21$15.21$15.54$15.094.67 million shs$2.39 billion
03/28/2024$15.18$15.21
+0.20%		$15.54$15.094.67 million shs$2.39 billion
03/27/2024$14.47$15.18
+4.91%		$15.18$14.623.28 million shs$2.39 billion
03/26/2024$14.69$14.47
-1.50%		$14.89$14.461.21 million shs$2.28 billion
03/25/2024$14.72$14.69
-0.20%		$14.93$14.63835,483 shs$2.31 billion
03/22/2024$14.95$14.73
-1.47%		$15.23$14.651.48 million shs$2.32 billion
03/21/2024$14.68$14.95
+1.84%		$15.18$14.822.23 million shs$2.35 billion
03/20/2024$14.23$14.68
+3.16%		$14.84$14.032.17 million shs$2.31 billion
03/19/2024$14.13$14.23
+0.71%		$14.29$14.031.76 million shs$2.24 billion
03/18/2024$13.94$14.13
+1.36%		$14.25$13.982.05 million shs$2.22 billion
03/15/2024$14.20$13.94
-1.83%		$14.41$13.949.27 million shs$2.19 billion
03/14/2024$14.84$14.20
-4.28%		$14.71$14.092.31 million shs$2.23 billion
03/13/2024$14.91$14.84
-0.50%		$15.20$14.751.57 million shs$2.33 billion
03/12/2024$14.97$14.91
-0.40%		$15.06$14.751.42 million shs$2.34 billion
03/11/2024$14.86$14.97
+0.74%		$15.19$14.852.07 million shs$2.35 billion
03/08/2024$14.77$14.87
+0.64%		$15.08$14.691.38 million shs$853.85 million
03/07/2024$14.90$14.77
-0.87%		$15.23$14.771.54 million shs$848.39 million
03/06/2024$15.12$14.90
-1.42%		$15.18$14.603.32 million shs$855.92 million
03/05/2024$14.63$15.12
+3.32%		$15.25$14.532.26 million shs$868.21 million
03/04/2024$14.38$14.63
+1.74%		$14.85$14.342.57 million shs$840.35 million
03/01/2024$14.64$14.39
-1.74%		$14.53$14.121.90 million shs$826.33 million
02/29/2024$14.57$14.64
+0.48%		$15.05$14.522.63 million shs$840.92 million
02/28/2024$14.66$14.57
-0.61%		$14.62$14.451.65 million shs$836.90 million
02/27/2024$14.26$14.66
+2.84%		$14.75$14.391.69 million shs$842.07 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024$14.45$14.26
-1.35%		$14.63$14.132.23 million shs$818.81 million
02/23/2024$14.62$14.45
-1.16%		$14.74$14.341.74 million shs$830.01 million
02/22/2024$14.36$14.62
+1.81%		$14.66$14.341.98 million shs$839.77 million
02/21/2024$14.45$14.36
-0.62%		$14.47$14.201.98 million shs$824.90 million
02/20/2024$14.48$14.45
-0.21%		$14.56$14.231.70 million shs$830.01 million
02/19/2024$14.48$14.48$14.59$14.192.02 million shs$831.73 million
02/16/2024$14.56$14.48
-0.55%		$14.59$14.212.02 million shs$831.73 million
02/15/2024$13.39$14.56
+8.74%		$14.61$13.673.65 million shs$836.33 million
02/14/2024$13.14$13.39
+1.90%		$13.51$13.021.74 million shs$769.12 million
02/13/2024$13.81$13.14
-4.85%		$13.35$12.892.70 million shs$754.76 million
02/12/2024$13.24$13.81
+4.31%		$13.93$13.242.09 million shs$793.25 million
02/09/2024$12.96$13.24
+2.16%		$13.30$12.821.88 million shs$760.51 million
02/08/2024$12.74$12.96
+1.73%		$13.04$12.591.76 million shs$744.42 million
02/07/2024$12.93$12.74
-1.47%		$13.02$12.473.37 million shs$731.79 million
02/06/2024$13.34$12.93
-3.07%		$13.53$12.793.09 million shs$742.75 million
02/05/2024$13.45$13.34
-0.82%		$13.53$12.972.23 million shs$766.25 million
02/02/2024$13.27$13.46
+1.43%		$13.59$12.833.60 million shs$773.14 million
02/01/2024$13.76$13.27
-3.53%		$14.04$12.495.07 million shs$762.28 million
01/31/2024$14.68$13.76
-6.30%		$14.37$13.753.12 million shs$790.09 million
01/30/2024$14.99$14.68
-2.04%		$15.14$14.661.85 million shs$843.22 million
01/29/2024$14.57$14.99
+2.85%		$14.99$14.524.57 million shs$860.74 million
01/26/2024$14.23$14.57
+2.39%		$14.77$14.254.10 million shs$836.90 million
01/25/2024$13.19$14.23
+7.88%		$14.27$13.056.55 million shs$817.37 million
01/24/2024$12.95$13.19
+1.85%		$13.26$12.923.03 million shs$757.63 million
01/23/2024$13.15$12.95
-1.52%		$13.29$12.842.54 million shs$743.85 million
01/22/2024$12.52$13.15
+5.03%		$13.17$12.572.62 million shs$755.39 million

Related Companies:
This page (NYSE:BANC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press