Free Trial

Baxter International (BAX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BAX Stock Alerts
$41.02
+0.62 (+1.53%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baxter International Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-2.19%
3 Month
Performance
+6.78%
6 Month
Performance
+24.87%
Year-To-Date
Performance
+6.10%
1 Year
Performance
-9.43%
Receive BAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baxter International and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BAX Stock Chart for Tuesday, April, 23, 2024

BAX Chart by TradingView

Baxter International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$39.47$40.40
+2.36%		$40.82$39.533.22 million shs$20.52 billion
04/19/2024$39.65$39.47
-0.44%		$40.08$39.392.79 million shs$20.04 billion
04/18/2024$39.51$39.65
+0.34%		$39.70$39.302.33 million shs$20.13 billion
04/17/2024$39.56$39.51
-0.13%		$39.85$39.462.81 million shs$20.06 billion
04/16/2024$40.04$39.56
-1.20%		$40.05$39.352.66 million shs$20.09 billion
04/15/2024$40.33$40.04
-0.72%		$40.85$39.823.01 million shs$20.33 billion
04/12/2024$42.12$40.33
-4.25%		$41.90$40.214.11 million shs$20.48 billion
04/11/2024$42.00$42.12
+0.29%		$42.48$41.693.05 million shs$21.39 billion
04/10/2024$42.83$42.00
-1.94%		$42.27$41.333.61 million shs$21.33 billion
04/09/2024$42.26$42.83
+1.35%		$42.86$42.172.77 million shs$21.75 billion
04/08/2024$42.62$42.26
-0.84%		$42.60$42.112.40 million shs$21.46 billion
04/05/2024$42.63$42.62
-0.02%		$42.80$42.382.97 million shs$21.64 billion
04/04/2024$43.29$42.63
-1.52%		$43.70$42.383.10 million shs$21.65 billion
04/03/2024$42.91$43.29
+0.89%		$43.72$42.752.54 million shs$21.98 billion
04/02/2024$43.55$42.91
-1.47%		$43.31$42.682.90 million shs$21.79 billion
04/01/2024$42.74$43.55
+1.90%		$43.98$43.094.55 million shs$22.12 billion
03/29/2024$42.71$42.74
+0.07%		$43.12$42.613.95 million shs$21.70 billion
03/28/2024$42.69$42.71
+0.05%		$43.12$42.613.95 million shs$21.69 billion
03/27/2024$41.53$42.69
+2.79%		$42.79$41.744.04 million shs$21.68 billion
03/26/2024$41.79$41.53
-0.62%		$41.92$41.254.57 million shs$21.09 billion
03/25/2024$41.94$41.79
-0.36%		$42.33$41.563.69 million shs$21.22 billion
03/22/2024$42.01$41.94
-0.18%		$42.22$41.592.06 million shs$21.30 billion
03/21/2024$41.84$42.01
+0.41%		$42.35$41.483.73 million shs$21.33 billion
03/20/2024$41.95$41.84
-0.26%		$42.15$41.582.06 million shs$21.25 billion
03/19/2024$41.55$41.95
+0.96%		$41.98$41.443.37 million shs$21.30 billion
03/18/2024$41.61$41.55
-0.14%		$41.93$41.242.70 million shs$21.10 billion
03/15/2024$42.03$41.61
-0.99%		$41.91$41.305.41 million shs$21.13 billion
03/14/2024$42.67$42.03
-1.51%		$42.64$41.673.80 million shs$21.34 billion
03/13/2024$42.89$42.67
-0.51%		$43.34$42.373.85 million shs$21.67 billion
03/12/2024$43.48$42.89
-1.36%		$43.34$42.823.65 million shs$21.78 billion
03/11/2024$43.77$43.48
-0.66%		$43.97$43.381.97 million shs$22.08 billion
03/08/2024$43.49$43.77
+0.63%		$44.01$43.302.82 million shs$22.23 billion
03/07/2024$42.99$43.49
+1.16%		$43.68$43.043.35 million shs$22.09 billion
03/06/2024$42.41$42.99
+1.37%		$43.02$42.083.45 million shs$21.83 billion
03/05/2024$42.50$42.41
-0.21%		$43.93$42.246.15 million shs$21.54 billion
03/04/2024$41.01$42.50
+3.63%		$42.64$40.845.71 million shs$21.58 billion
03/01/2024$40.78$41.01
+0.56%		$41.21$40.282.83 million shs$20.83 billion
02/29/2024$41.56$40.78
-1.88%		$41.40$40.615.25 million shs$20.71 billion
02/28/2024$41.85$41.56
-0.69%		$41.65$41.162.79 million shs$21.11 billion
02/27/2024$42.00$41.85
-0.36%		$42.17$41.562.14 million shs$21.25 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$42.55$42.00
-1.29%		$42.54$41.812.35 million shs$21.33 billion
02/23/2024$42.01$42.54
+1.26%		$42.87$41.623.26 million shs$21.60 billion
02/22/2024$42.23$42.01
-0.52%		$42.13$41.254.12 million shs$21.33 billion
02/21/2024$41.77$42.23
+1.10%		$42.28$41.373.90 million shs$21.45 billion
02/20/2024$41.22$41.77
+1.33%		$42.05$41.044.64 million shs$21.21 billion
02/19/2024$41.22$41.22$41.87$40.775.25 million shs$20.93 billion
02/16/2024$40.94$41.22
+0.68%		$41.87$40.775.25 million shs$20.93 billion
02/15/2024$39.65$40.94
+3.25%		$41.26$39.796.53 million shs$20.79 billion
02/14/2024$39.64$39.65
+0.04%		$40.00$39.484.20 million shs$20.14 billion
02/13/2024$40.33$39.64
-1.71%		$40.43$39.083.57 million shs$20.13 billion
02/12/2024$39.55$40.33
+1.96%		$40.35$39.183.56 million shs$20.48 billion
02/09/2024$40.46$39.56
-2.24%		$40.52$38.804.75 million shs$20.07 billion
02/08/2024$39.38$40.46
+2.74%		$41.31$38.117.79 million shs$20.53 billion
02/07/2024$39.71$39.38
-0.83%		$39.84$39.095.80 million shs$19.98 billion
02/06/2024$38.53$39.71
+3.06%		$39.73$38.483.65 million shs$20.15 billion
02/05/2024$38.98$38.53
-1.15%		$39.17$38.522.61 million shs$19.55 billion
02/02/2024$39.20$38.98
-0.56%		$39.27$38.452.69 million shs$19.78 billion
02/01/2024$38.69$39.20
+1.32%		$39.52$38.442.86 million shs$19.89 billion
01/31/2024$38.70$38.69
-0.01%		$39.39$38.613.08 million shs$19.63 billion
01/30/2024$39.09$38.70
-1.01%		$39.17$38.642.03 million shs$19.63 billion
01/29/2024$38.79$39.09
+0.77%		$39.37$38.483.05 million shs$19.83 billion
01/26/2024$39.00$38.79
-0.54%		$39.32$38.632.23 million shs$19.68 billion
01/25/2024$37.88$39.00
+2.96%		$39.01$38.162.84 million shs$19.79 billion
01/24/2024$38.42$37.88
-1.39%		$38.59$37.872.07 million shs$19.22 billion
01/23/2024$38.72$38.42
-0.79%		$39.02$38.201.88 million shs$19.49 billion
01/22/2024$38.60$38.72
+0.31%		$39.26$38.582.80 million shs$19.64 billion

Related Companies:
This page (NYSE:BAX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Great Crypto Bull
Weiss Ratings