BlackBerry (BB) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free BB Stock Alerts $2.75 -0.30 (-9.84%) (As of 04/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BlackBerry Stock Price Performance5 Day Performance-13.93%1 Month Performance-3.51%3 Month Performance-19.24%6 Month Performance-25.88%Year-To-Date Performance-22.32%1 Year Performance-39.02% Receive BB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceNerd Investor Reveals Secret To Make Money With A.I.He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.>>Check out what this A.I. Perfect Storm is<< BB Stock Chart for Tuesday, April, 16, 2024 BB Chart by TradingView BlackBerry Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$3.05$2.75-9.84%$3.07$2.738.29 million shs$1.62 billion04/12/2024$3.20$3.06-4.38%$3.18$3.018.96 million shs$1.80 billion04/11/2024$3.11$3.20+2.90%$3.24$3.069.21 million shs$1.88 billion04/10/2024$3.10$3.11+0.16%$3.13$2.979.50 million shs$1.83 billion04/09/2024$2.88$3.10+7.83%$3.22$3.0223.08 million shs$1.83 billion04/08/2024$2.82$2.88+1.95%$2.90$2.785.18 million shs$1.69 billion Get the Latest News and Ratings for BB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$2.89$2.83-2.08%$2.90$2.799.46 million shs$1.66 billion04/04/2024$2.81$2.89+2.85%$3.11$2.7823.67 million shs$1.70 billion04/03/2024$2.81$2.81$2.87$2.7710.55 million shs$1.65 billion04/02/2024$2.70$2.81+3.89%$2.86$2.6913.81 million shs$1.65 billion04/01/2024$2.76$2.70-2.17%$2.79$2.666.96 million shs$1.59 billion03/29/2024$2.75$2.76+0.55%$2.83$2.747.01 million shs$1.63 billion03/28/2024$2.75$2.75-0.18%$2.83$2.747.00 million shs$1.62 billion03/27/2024$2.66$2.75+3.58%$2.77$2.674.77 million shs$1.62 billion03/26/2024$2.65$2.66+0.38%$2.73$2.656.15 million shs$1.56 billion03/25/2024$2.67$2.65-0.94%$2.73$2.644.88 million shs$1.56 billion03/22/2024$2.77$2.67-3.44%$2.76$2.656.12 million shs$1.57 billion03/21/2024$2.63$2.77+5.33%$2.83$2.6412.28 million shs$1.63 billion03/20/2024$2.48$2.63+5.85%$2.64$2.4816.24 million shs$1.55 billion03/19/2024$2.65$2.48-6.24%$2.63$2.4614.98 million shs$1.46 billion03/18/2024$2.85$2.65-7.19%$2.88$2.638.53 million shs$1.56 billion03/15/2024$3.08$2.85-7.47%$3.08$2.7641.90 million shs$1.68 billion03/14/2024$3.12$3.08-1.12%$3.10$2.9618.44 million shs$1.81 billion03/13/2024$3.07$3.12+1.47%$3.18$3.0120.52 million shs$1.83 billion03/12/2024$3.06$3.07+0.49%$3.10$2.9412.95 million shs$1.81 billion03/11/2024$2.76$3.06+10.69%$3.12$2.7623.71 million shs$1.80 billion03/08/2024$2.73$2.76+1.28%$2.82$2.726.32 million shs$1.63 billion03/07/2024$2.66$2.73+2.64%$2.74$2.663.89 million shs$1.60 billion03/06/2024$2.62$2.66+1.53%$2.71$2.634.75 million shs$1.56 billion03/05/2024$2.68$2.62-2.24%$2.68$2.603.85 million shs$1.54 billion03/04/2024$2.78$2.68-3.78%$2.80$2.664.88 million shs$1.58 billion03/01/2024$2.80$2.79-0.36%$2.85$2.767.41 million shs$1.64 billion02/29/2024$2.69$2.80+3.90%$2.82$2.709.49 million shs$1.65 billion02/28/2024$2.72$2.69-0.92%$2.72$2.644.05 million shs$1.58 billion02/27/2024$2.61$2.72+4.22%$2.76$2.606.70 million shs$1.60 billion02/26/2024$2.57$2.61+1.36%$2.62$2.554.41 million shs$1.53 billion02/23/2024$2.65$2.58-2.65%$2.68$2.576.63 million shs$1.52 billion02/22/2024$2.71$2.65-2.22%$2.74$2.636.56 million shs$1.55 billion02/21/2024$2.71$2.71$2.73$2.654.52 million shs$1.59 billion02/20/2024$2.79$2.71-3.05%$2.79$2.694.01 million shs$1.59 billion“Forget Tesla, this is Elon’s Next Big Thing” (Ad)According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.Click here to see the details.02/19/2024$2.79$2.79$2.86$2.794.13 million shs$1.64 billion02/16/2024$2.86$2.80-2.27%$2.86$2.794.12 million shs$1.64 billion02/15/2024$2.79$2.86+2.69%$2.86$2.775.73 million shs$1.68 billion02/14/2024$2.71$2.79+2.96%$2.82$2.738.59 million shs$1.63 billion02/13/2024$2.81$2.71-3.74%$2.74$2.656.66 million shs$1.59 billion02/12/2024$2.80$2.81+0.36%$2.88$2.785.86 million shs$1.65 billion02/09/2024$2.79$2.80+0.36%$2.82$2.7211.10 million shs$1.64 billion02/08/2024$2.75$2.79+1.46%$2.85$2.708.49 million shs$1.63 billion02/07/2024$2.75$2.75$2.79$2.734.69 million shs$1.61 billion02/06/2024$2.66$2.75+3.20%$2.75$2.6610.56 million shs$1.61 billion02/05/2024$2.71$2.66-1.85%$2.68$2.596.79 million shs$1.56 billion02/02/2024$2.77$2.70-2.35%$2.76$2.697.90 million shs$1.58 billion02/01/2024$2.80$2.77-1.07%$2.86$2.768.52 million shs$1.62 billion01/31/2024$2.85$2.80-1.93%$2.91$2.797.35 million shs$1.64 billion01/30/2024$2.98$2.85-4.20%$2.98$2.838.99 million shs$1.67 billion01/29/2024$2.92$2.98+1.88%$2.98$2.836.78 million shs$1.74 billion01/26/2024$2.98$2.91-2.35%$3.03$2.8912.29 million shs$1.70 billion01/25/2024$2.93$2.98+1.71%$3.06$2.8436.12 million shs$1.74 billion01/24/2024$3.56$2.93-17.72%$3.24$2.8553.70 million shs$1.71 billion01/23/2024$3.60$3.56-1.11%$3.63$3.545.79 million shs$2.08 billion01/22/2024$3.43$3.60+4.81%$3.61$3.459.46 million shs$2.11 billion01/19/2024$3.39$3.44+1.48%$3.46$3.357.64 million shs$2.01 billion01/18/2024$3.35$3.39+1.04%$3.41$3.353.56 million shs$1.98 billion01/17/2024$3.41$3.35-1.62%$3.35$3.273.26 million shs$1.96 billion01/16/2024$3.40$3.41+0.15%$3.46$3.345.31 million shs$2.00 billion01/15/2024$3.40$3.40$3.48$3.395.44 million shs$1.99 billion Related Companies: FSLY Stock Price Chart SWI Stock Price Chart SPNS Stock Price Chart EVCM Stock Price Chart SEMR Stock Price Chart VTEX Stock Price Chart PD Stock Price Chart SOUN Stock Price Chart EVBG Stock Price Chart DCBO Stock Price Chart Receive BB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BB) was last updated on 4/16/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Investment of the Decade… Porter & CompanyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss RatingsThe “Perfect Storm” for GoldGold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackBerry Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.