Banco Bradesco (BBDO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free BBDO Stock Alerts

$2.31

-0.04 (-1.70%)

(As of 04/18/2024 ET)

Compare

Banco Bradesco Stock Price Performance

5 Day Performance: -6.09%
1 Month Performance: -9.06%
3 Month Performance: -18.09%
6 Month Performance: -8.33%
Year-To-Date Performance: -27.36%
1 Year Performance: -7.23%

Receive BBDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

BBDO Stock Chart for Thursday, April, 18, 2024

Banco Bradesco Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.35	$2.31 -1.70%	$2.37	$2.30	18,004 shs	$0.00
04/17/2024	$2.34	$2.35 +0.43%	$2.35	$2.31	10,812 shs	$0.00
04/16/2024	$2.42	$2.34 -3.31%	$2.40	$2.33	19,091 shs	$0.00
04/15/2024	$2.46	$2.42 -1.62%	$2.46	$2.38	16,192 shs	$0.00
04/12/2024	$2.52	$2.46 -2.39%	$2.48	$2.45	7,357 shs	$0.00
04/11/2024	$2.56	$2.52 -1.57%	$2.53	$2.49	20,187 shs	$26.81 billion
Get the Latest News and Ratings for BBDO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Banco Bradesco and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.67	$2.56 -4.31%	$2.66	$2.53	5,175 shs	$0.00
04/09/2024	$2.61	$2.67 +2.30%	$2.67	$2.61	10,816 shs	$0.00
04/08/2024	$2.56	$2.61 +1.95%	$2.61	$2.58	3,639 shs	$0.00
04/05/2024	$2.59	$2.58 -0.39%	$2.59	$2.56	9,210 shs	$0.00
04/04/2024	$2.57	$2.59 +0.72%	$2.67	$2.57	10,328 shs	$0.00
04/03/2024	$2.52	$2.57 +2.05%	$2.59	$2.50	3,814 shs	$0.00
04/02/2024	$2.50	$2.52 +0.80%	$2.53	$2.50	10,900 shs	$0.00
04/01/2024	$2.56	$2.50 -2.34%	$2.57	$2.49	42,988 shs	$26.65 billion
03/29/2024	$2.56	$2.56	$2.60	$2.55	18,868 shs	$0.00
03/28/2024	$2.59	$2.56 -1.16%	$2.60	$2.55	18,867 shs	$0.00
03/27/2024	$2.54	$2.59 +1.97%	$2.59	$2.54	7,407 shs	$0.00
03/26/2024	$2.53	$2.54 +0.40%	$2.56	$2.53	9,238 shs	$27.07 billion
03/25/2024	$2.52	$2.53 +0.40%	$2.55	$2.50	24,470 shs	$0.00
03/22/2024	$2.57	$2.52 -1.95%	$2.55	$2.50	27,059 shs	$0.00
03/21/2024	$2.60	$2.57 -1.15%	$2.63	$2.57	28,749 shs	$0.00
03/20/2024	$2.55	$2.60 +1.96%	$2.63	$2.58	215,246 shs	$0.00
03/19/2024	$2.54	$2.55 +0.39%	$2.57	$2.53	6,293 shs	$0.00
03/18/2024	$2.54	$2.54	$2.57	$2.54	3,543 shs	$0.00
03/15/2024	$2.55	$2.54 -0.39%	$2.55	$2.53	3,571 shs	$0.00
03/14/2024	$2.56	$2.55 -0.39%	$2.58	$2.55	13,826 shs	$0.00
03/13/2024	$2.55	$2.56 +0.39%	$2.57	$2.54	5,644 shs	$0.00
03/12/2024	$2.51	$2.55 +1.59%	$2.57	$2.51	18,099 shs	$0.00
03/11/2024	$2.49	$2.51 +0.80%	$2.52	$2.48	6,244 shs	$0.00
03/08/2024	$2.50	$2.49 -0.40%	$2.51	$2.49	19,726 shs	$0.00
03/07/2024	$2.53	$2.50 -0.99%	$2.53	$2.49	17,739 shs	$26.65 billion
03/06/2024	$2.51	$2.53 +0.60%	$2.56	$2.51	17,745 shs	$0.00
03/05/2024	$2.52	$2.51 -0.40%	$2.54	$2.50	10,035 shs	$0.00
03/04/2024	$2.53	$2.52 -0.54%	$2.55	$2.51	7,824 shs	$0.00
03/01/2024	$2.50	$2.53 +1.20%	$2.54	$2.51	7,073 shs	$0.00
02/29/2024	$2.54	$2.50 -1.57%	$2.52	$2.49	17,064 shs	$0.00
02/28/2024	$2.58	$2.54 -1.55%	$2.55	$2.53	7,543 shs	$0.00
02/27/2024	$2.53	$2.58 +1.98%	$2.58	$2.55	7,539 shs	$0.00
02/26/2024	$2.53	$2.53	$2.57	$2.51	18,655 shs	$0.00
02/23/2024	$2.55	$2.53 -0.78%	$2.54	$2.50	3,389 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$2.58	$2.55 -1.16%	$2.58	$2.54	4,052 shs	$27.18 billion
02/21/2024	$2.58	$2.58	$2.58	$2.55	19,990 shs	$0.00
02/20/2024	$2.49	$2.58 +3.61%	$2.60	$2.56	20,248 shs	$0.00
02/19/2024	$2.49	$2.49	$2.50	$2.46	7,300 shs	$0.00
02/16/2024	$2.46	$2.49 +1.22%	$2.50	$2.46	7,352 shs	$0.00
02/15/2024	$2.48	$2.46 -0.81%	$2.52	$2.46	42,247 shs	$0.00
02/14/2024	$2.56	$2.48 -3.13%	$2.54	$2.46	8,505 shs	$0.00
02/13/2024	$2.65	$2.56 -3.40%	$2.59	$2.52	2,473 shs	$0.00
02/12/2024	$2.55	$2.65 +3.92%	$2.65	$2.55	4,754 shs	$28.24 billion
02/09/2024	$2.51	$2.55 +1.59%	$2.55	$2.49	29,821 shs	$0.00
02/08/2024	$2.56	$2.51 -1.95%	$2.57	$2.46	15,795 shs	$0.00
02/07/2024	$2.95	$2.56 -13.22%	$2.64	$2.55	67,894 shs	$0.00
02/06/2024	$2.82	$2.95 +4.61%	$2.96	$2.93	12,215 shs	$0.00
02/05/2024	$2.74	$2.82 +2.92%	$2.82	$2.76	14,182 shs	$0.00
02/02/2024	$2.79	$2.74 -1.79%	$2.79	$2.70	27,112 shs	$0.00
02/01/2024	$2.78	$2.79 +0.36%	$2.84	$2.79	29,347 shs	$29.63 billion
01/31/2024	$2.78	$2.78	$2.82	$2.78	3,037 shs	$29.84 billion
01/30/2024	$2.80	$2.78 -0.71%	$2.79	$2.77	3,177 shs	$30.16 billion
01/29/2024	$2.83	$2.80 -1.06%	$2.82	$2.79	4,325 shs	$30.16 billion
01/26/2024	$2.84	$2.83 -0.35%	$2.85	$2.81	3,880 shs	$29.90 billion
01/25/2024	$2.81	$2.84 +1.07%	$2.87	$2.80	10,926 shs	$30.32 billion
01/24/2024	$2.84	$2.81 -1.06%	$2.84	$2.80	9,246 shs	$30.06 billion
01/23/2024	$2.82	$2.84 +0.71%	$2.85	$2.78	6,107 shs	$30.48 billion
01/22/2024	$2.86	$2.82 -1.40%	$2.85	$2.77	10,514 shs	$30.48 billion
01/19/2024	$2.82	$2.86 +1.42%	$2.86	$2.83	4,370 shs	$31.02 billion
01/18/2024	$2.91	$2.82 -3.09%	$2.88	$2.82	12,832 shs	$30.27 billion
01/17/2024	$2.84	$2.91 +2.46%	$2.91	$2.86	4,293 shs	$31.44 billion

Related Companies:

This page (NYSE:BBDO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Banco Bradesco (BBDO) Stock Chart & Stock Price History

Banco Bradesco Stock Price Performance

BBDO Stock Chart for Thursday, April, 18, 2024

Banco Bradesco Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info