Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BBU Stock Alerts
$19.58
-0.17 (-0.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-10.88%
3 Month
Performance
-8.16%
6 Month
Performance
+45.68%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+12.34%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BBU Stock Chart for Thursday, April, 25, 2024

BBU Chart by TradingView

Brookfield Business Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.75$19.58
-0.86%		$19.86$19.493,489 shs$1.45 billion
04/23/2024$19.66$19.75
+0.46%		$19.87$19.558,588 shs$1.47 billion
04/22/2024$19.44$19.66
+1.13%		$19.79$19.504,906 shs$1.46 billion
04/19/2024$19.34$19.52
+0.93%		$19.61$19.523,061 shs$1.44 billion
04/18/2024$19.34$19.34$19.99$19.1415,645 shs$1.44 billion
04/17/2024$19.25$19.34
+0.47%		$19.73$19.237,807 shs$1.44 billion
04/16/2024$19.66$19.25
-2.09%		$19.85$19.0524,978 shs$1.43 billion
04/15/2024$19.60$19.66
+0.31%		$20.09$19.376,575 shs$1.46 billion
04/12/2024$19.71$19.42
-1.47%		$19.77$19.198,111 shs$1.44 billion
04/11/2024$19.60$19.71
+0.56%		$20.08$19.1512,522 shs$1.46 billion
04/10/2024$20.55$19.60
-4.62%		$20.06$19.468,538 shs$1.46 billion
04/09/2024$20.45$20.55
+0.49%		$20.73$20.402,748 shs$1.53 billion
04/08/2024$20.57$20.45
-0.58%		$20.53$20.351,915 shs$1.52 billion
04/05/2024$20.77$20.57
-0.96%		$20.63$20.336,786 shs$1.53 billion
04/04/2024$21.55$20.77
-3.62%		$21.48$20.7710,278 shs$1.54 billion
04/03/2024$21.65$21.55
-0.44%		$22.13$21.3725,260 shs$1.60 billion
04/02/2024$21.98$21.65
-1.52%		$21.65$21.027,495 shs$1.61 billion
04/01/2024$22.10$21.98
-0.52%		$22.47$21.5110,015 shs$1.63 billion
03/29/2024$22.10$22.10$22.38$21.8528,968 shs$1.64 billion
03/28/2024$22.15$22.10
-0.25%		$22.32$21.9128,968 shs$1.64 billion
03/27/2024$21.62$22.15
+2.45%		$22.30$21.4849,596 shs$1.65 billion
03/26/2024$21.97$21.62
-1.59%		$22.01$21.5014,172 shs$1.61 billion
03/25/2024$22.23$21.97
-1.17%		$22.21$21.628,389 shs$1.63 billion
03/22/2024$22.50$22.25
-1.11%		$22.38$22.1633,742 shs$1.65 billion
03/21/2024$21.91$22.50
+2.69%		$22.50$22.127,412 shs$1.67 billion
03/20/2024$21.57$21.91
+1.58%		$22.13$21.2324,539 shs$1.63 billion
03/19/2024$20.94$21.57
+3.01%		$21.66$20.9623,947 shs$1.60 billion
03/18/2024$20.66$20.94
+1.36%		$21.06$20.7322,098 shs$1.56 billion
03/15/2024$21.08$20.66
-1.99%		$21.14$20.6112,317 shs$1.53 billion
03/14/2024$21.10$21.08
-0.09%		$21.16$20.8428,672 shs$1.57 billion
03/13/2024$20.91$21.10
+0.91%		$21.10$20.7315,152 shs$1.57 billion
03/12/2024$20.92$20.91
-0.05%		$21.06$20.6115,938 shs$1.55 billion
03/11/2024$20.97$20.92
-0.24%		$21.08$20.874,231 shs$1.55 billion
03/08/2024$21.38$21.06
-1.50%		$21.42$21.0615,675 shs$1.56 billion
03/07/2024$21.27$21.38
+0.52%		$21.48$21.3643,725 shs$1.59 billion
03/06/2024$21.44$21.27
-0.77%		$21.40$20.9814,894 shs$1.58 billion
03/05/2024$21.34$21.44
+0.45%		$21.50$21.1738,126 shs$1.59 billion
03/04/2024$21.59$21.34
-1.16%		$21.68$21.3013,630 shs$1.59 billion
03/01/2024$21.46$21.44
-0.09%		$21.76$21.445,188 shs$1.59 billion
02/29/2024$21.48$21.46
-0.09%		$21.49$21.1712,819 shs$1.59 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$21.65$21.48
-0.79%		$21.76$21.4811,439 shs$1.60 billion
02/27/2024$21.54$21.65
+0.51%		$21.66$21.613,114 shs$1.61 billion
02/26/2024$21.90$21.54
-1.64%		$22.01$21.544,589 shs$1.60 billion
02/23/2024$22.21$21.98
-1.04%		$22.07$21.9010,620 shs$1.63 billion
02/22/2024$22.24$22.21
-0.13%		$22.42$22.0014,021 shs$1.65 billion
02/21/2024$22.79$22.24
-2.41%		$22.45$22.1115,550 shs$1.65 billion
02/20/2024$23.10$22.79
-1.34%		$23.26$22.4848,462 shs$1.69 billion
02/19/2024$23.10$23.10$23.33$22.9112,100 shs$1.72 billion
02/16/2024$22.91$23.10
+0.83%		$23.20$22.9212,114 shs$1.72 billion
02/15/2024$22.89$22.91
+0.08%		$23.28$22.4213,808 shs$1.70 billion
02/14/2024$22.84$22.89
+0.23%		$23.21$22.588,786 shs$1.70 billion
02/13/2024$23.46$22.84
-2.64%		$23.06$22.0116,671 shs$1.70 billion
02/12/2024$23.19$23.46
+1.16%		$23.47$23.2910,406 shs$1.74 billion
02/09/2024$22.84$23.19
+1.53%		$23.19$22.577,460 shs$1.72 billion
02/08/2024$23.04$22.84
-0.87%		$23.12$22.786,497 shs$1.70 billion
02/07/2024$22.97$23.04
+0.30%		$23.18$22.8820,439 shs$1.71 billion
02/06/2024$22.84$22.97
+0.57%		$23.02$22.629,862 shs$1.71 billion
02/05/2024$23.06$22.84
-0.95%		$22.98$22.4748,349 shs$1.70 billion
02/02/2024$22.40$23.06
+2.95%		$23.06$21.7629,982 shs$1.71 billion
02/01/2024$21.63$22.40
+3.56%		$22.53$21.4210,920 shs$1.66 billion
01/31/2024$21.68$21.63
-0.23%		$22.10$21.636,722 shs$1.61 billion
01/30/2024$21.75$21.68
-0.32%		$21.96$21.513,434 shs$1.61 billion
01/29/2024$21.56$21.75
+0.88%		$21.85$21.623,695 shs$1.62 billion
01/26/2024$21.32$21.51
+0.89%		$21.62$21.0020,050 shs$1.60 billion
01/25/2024$21.15$21.32
+0.80%		$21.32$20.885,531 shs$1.58 billion
01/24/2024$21.06$21.15
+0.43%		$21.33$20.7014,264 shs$1.57 billion

Related Companies:
This page (NYSE:BBU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry