Free Trial

Brink's (BCO) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free BCO Stock Alerts
$87.33
-1.80 (-2.02%)
(As of 03:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brink's Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.84%
3 Month
Performance
+5.96%
6 Month
Performance
+29.11%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+38.73%
Receive BCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brink's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

BCO Stock Chart for Thursday, April, 25, 2024

BCO Chart by TradingView

Brink's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$89.41$89.22
-0.21%		$89.39$88.16131,273 shs$3.99 billion
04/23/2024$88.13$89.41
+1.45%		$89.72$88.41131,884 shs$4.00 billion
04/22/2024$87.04$88.13
+1.25%		$88.94$87.58323,301 shs$3.94 billion
04/19/2024$86.25$87.04
+0.92%		$87.33$86.22162,278 shs$3.89 billion
04/18/2024$86.22$86.25
+0.03%		$87.16$85.68181,556 shs$3.86 billion
04/17/2024$87.07$86.22
-0.98%		$88.39$86.10154,667 shs$3.86 billion
04/16/2024$86.50$87.07
+0.66%		$87.41$85.04196,830 shs$3.89 billion
04/15/2024$86.97$86.50
-0.54%		$88.01$85.96152,060 shs$3.87 billion
04/12/2024$88.22$86.97
-1.42%		$87.87$86.35124,128 shs$3.89 billion
04/11/2024$87.64$88.22
+0.66%		$88.46$87.22176,167 shs$3.95 billion
04/10/2024$90.04$87.64
-2.67%		$88.67$87.04155,286 shs$3.92 billion
04/09/2024$89.00$90.04
+1.17%		$90.41$88.93126,913 shs$4.03 billion
04/08/2024$88.59$89.00
+0.46%		$89.59$88.57140,807 shs$3.98 billion
04/05/2024$88.12$88.59
+0.53%		$89.32$88.10250,713 shs$3.96 billion
04/04/2024$90.07$88.12
-2.16%		$91.00$87.97158,714 shs$3.94 billion
04/03/2024$90.52$90.07
-0.50%		$91.02$89.81194,915 shs$4.03 billion
04/02/2024$91.19$90.52
-0.73%		$90.66$89.20192,649 shs$4.05 billion
04/01/2024$92.38$91.19
-1.29%		$92.24$90.94174,437 shs$4.08 billion
03/29/2024$92.38$92.38$93.25$91.22269,273 shs$4.13 billion
03/28/2024$91.09$92.38
+1.42%		$93.25$91.22269,272 shs$4.13 billion
03/27/2024$90.30$91.09
+0.87%		$91.16$89.71151,258 shs$4.07 billion
03/26/2024$88.97$90.30
+1.50%		$90.72$89.00400,436 shs$4.04 billion
03/25/2024$87.39$88.97
+1.80%		$88.98$86.92200,489 shs$3.98 billion
03/22/2024$87.46$87.39
-0.08%		$87.71$86.24196,346 shs$3.91 billion
03/21/2024$86.27$87.46
+1.38%		$88.45$86.91165,335 shs$3.91 billion
03/20/2024$85.45$86.27
+0.96%		$86.34$84.75245,277 shs$3.83 billion
03/19/2024$85.23$85.45
+0.26%		$86.58$85.39168,627 shs$3.79 billion
03/18/2024$84.50$85.23
+0.86%		$85.83$83.85181,093 shs$3.79 billion
03/15/2024$83.86$84.48
+0.74%		$85.20$84.31508,420 shs$3.75 billion
03/14/2024$84.99$83.86
-1.33%		$84.99$83.49196,329 shs$3.72 billion
03/13/2024$84.66$84.99
+0.40%		$85.83$84.54175,774 shs$3.77 billion
03/12/2024$83.93$84.66
+0.86%		$84.76$83.52186,367 shs$3.76 billion
03/11/2024$84.19$83.93
-0.31%		$83.99$82.94153,566 shs$3.73 billion
03/08/2024$84.28$84.19
-0.11%		$85.49$84.07138,446 shs$3.74 billion
03/07/2024$84.25$84.28
+0.04%		$85.44$84.21202,771 shs$3.74 billion
03/06/2024$83.03$84.25
+1.47%		$84.25$82.82182,446 shs$3.74 billion
03/05/2024$83.12$83.03
-0.11%		$83.45$82.02227,044 shs$3.69 billion
03/04/2024$82.43$83.12
+0.84%		$83.28$82.08235,700 shs$3.69 billion
03/01/2024$82.81$82.49
-0.39%		$83.70$82.36236,993 shs$3.72 billion
02/29/2024$79.45$82.81
+4.23%		$86.73$80.95554,797 shs$3.73 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$80.23$79.45
-0.97%		$80.71$79.20307,963 shs$3.58 billion
02/27/2024$79.93$80.23
+0.38%		$80.59$79.64210,216 shs$3.61 billion
02/26/2024$82.00$79.93
-2.52%		$82.26$79.89207,800 shs$3.60 billion
02/23/2024$81.05$82.00
+1.17%		$82.62$80.95184,019 shs$3.69 billion
02/22/2024$80.84$81.05
+0.26%		$81.48$80.71259,571 shs$3.65 billion
02/21/2024$81.04$80.84
-0.25%		$81.30$80.35580,571 shs$3.64 billion
02/20/2024$80.96$81.04
+0.10%		$81.14$80.21210,021 shs$3.65 billion
02/19/2024$80.96$80.96$82.62$80.85176,100 shs$3.65 billion
02/16/2024$82.73$80.96
-2.14%		$82.62$80.85176,104 shs$3.65 billion
02/15/2024$81.96$82.73
+0.94%		$83.09$81.69213,015 shs$3.73 billion
02/14/2024$79.46$81.96
+3.15%		$82.12$80.00172,143 shs$3.69 billion
02/13/2024$82.85$79.46
-4.09%		$81.42$79.20298,398 shs$3.58 billion
02/12/2024$82.55$82.85
+0.36%		$83.14$82.49175,691 shs$3.73 billion
02/09/2024$81.42$82.54
+1.38%		$82.73$81.33200,339 shs$3.72 billion
02/08/2024$79.34$81.42
+2.62%		$81.48$79.28185,310 shs$3.67 billion
02/07/2024$80.31$79.34
-1.21%		$80.45$79.27126,453 shs$3.57 billion
02/06/2024$79.40$80.31
+1.15%		$80.52$79.14307,072 shs$3.62 billion
02/05/2024$80.46$79.40
-1.32%		$80.14$79.03145,059 shs$3.58 billion
02/02/2024$82.40$80.46
-2.35%		$81.30$79.32220,273 shs$3.62 billion
02/01/2024$80.84$82.40
+1.93%		$82.97$81.00197,603 shs$3.71 billion
01/31/2024$82.04$80.84
-1.46%		$83.03$80.80293,553 shs$3.64 billion
01/30/2024$82.63$82.04
-0.71%		$82.67$81.95118,675 shs$3.70 billion
01/29/2024$82.55$82.63
+0.10%		$83.06$81.90152,354 shs$3.72 billion
01/26/2024$82.42$82.58
+0.19%		$83.48$82.14163,665 shs$3.72 billion
01/25/2024$82.04$82.42
+0.46%		$83.33$81.36202,561 shs$3.71 billion
01/24/2024$83.04$82.04
-1.20%		$84.15$81.95145,674 shs$3.70 billion

Related Companies:
This page (NYSE:BCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative