S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Barclays (BCS) Stock Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free BCS Stock Alerts
$9.35
+0.11 (+1.19%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Barclays Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.95%
3 Month
Performance
+26.95%
6 Month
Performance
+30.31%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+19.87%
Receive BCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barclays and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.
See Tim’s instructions to make this remarkably simple trade right here

BCS Stock Chart for Friday, April, 19, 2024

BCS Chart by TradingView

Barclays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.10$9.25
+1.65%		$9.31$9.1521.73 million shs$35.07 billion
04/17/2024$9.01$9.10
+1.00%		$9.17$9.0316.80 million shs$34.50 billion
04/16/2024$9.16$9.01
-1.64%		$9.09$8.9521.45 million shs$34.16 billion
04/15/2024$9.18$9.16
-0.22%		$9.38$9.1218.98 million shs$34.73 billion
04/12/2024$9.36$9.19
-1.82%		$9.33$9.1721.73 million shs$34.83 billion
04/11/2024$9.58$9.36
-2.35%		$9.42$9.2719.52 million shs$35.47 billion
04/10/2024$9.73$9.58
-1.54%		$9.72$9.5322.64 million shs$36.33 billion
04/09/2024$9.87$9.73
-1.42%		$9.94$9.6520.05 million shs$36.90 billion
04/08/2024$9.74$9.87
+1.33%		$9.94$9.8220.70 million shs$37.43 billion
04/05/2024$9.72$9.74
+0.26%		$9.78$9.6324.77 million shs$36.93 billion
04/04/2024$9.65$9.72
+0.67%		$9.98$9.7025.79 million shs$36.84 billion
04/03/2024$9.43$9.65
+2.39%		$9.70$9.4819.42 million shs$36.59 billion
04/02/2024$9.29$9.43
+1.51%		$9.45$9.3525.56 million shs$35.74 billion
04/01/2024$9.45$9.29
-1.75%		$9.47$9.2517.42 million shs$35.21 billion
03/29/2024$9.45$9.45$9.55$9.4122.36 million shs$35.83 billion
03/28/2024$9.42$9.45
+0.37%		$9.55$9.4122.36 million shs$35.83 billion
03/27/2024$9.26$9.42
+1.73%		$9.42$9.2917.26 million shs$35.70 billion
03/26/2024$9.26$9.26
-0.05%		$9.33$9.2310.28 million shs$35.09 billion
03/25/2024$9.25$9.26
+0.11%		$9.34$9.2312.40 million shs$35.11 billion
03/22/2024$9.35$9.25
-1.12%		$9.38$9.2313.66 million shs$35.06 billion
03/21/2024$9.27$9.35
+0.92%		$9.48$9.3320.58 million shs$35.45 billion
03/20/2024$9.00$9.27
+3.00%		$9.27$9.0115.85 million shs$35.13 billion
03/19/2024$9.09$9.00
-0.99%		$9.08$8.9912.13 million shs$34.11 billion
03/18/2024$9.14$9.09
-0.60%		$9.14$9.0711.78 million shs$34.45 billion
03/15/2024$8.99$9.14
+1.67%		$9.23$9.1117.12 million shs$34.66 billion
03/14/2024$9.16$8.99
-1.86%		$9.20$8.9419.34 million shs$34.09 billion
03/13/2024$9.22$9.16
-0.65%		$9.25$9.1214.90 million shs$34.73 billion
03/12/2024$9.11$9.22
+1.21%		$9.25$9.1214.60 million shs$34.96 billion
03/11/2024$8.97$9.11
+1.56%		$9.11$9.0114.78 million shs$34.54 billion
03/08/2024$9.02$8.97
-0.61%		$9.09$8.9315.66 million shs$33.97 billion
03/07/2024$8.87$9.02
+1.69%		$9.02$8.8914.24 million shs$34.17 billion
03/06/2024$8.72$8.87
+1.78%		$8.88$8.7818.88 million shs$33.61 billion
03/05/2024$8.71$8.72
+0.11%		$8.81$8.6316.26 million shs$33.02 billion
03/04/2024$8.66$8.71
+0.52%		$8.78$8.6713.84 million shs$32.98 billion
03/01/2024$8.50$8.66
+1.88%		$8.71$8.5715.27 million shs$32.81 billion
02/29/2024$8.63$8.50
-1.45%		$8.55$8.3715.29 million shs$32.20 billion
02/28/2024$8.56$8.63
+0.82%		$8.71$8.6116.06 million shs$32.68 billion
02/27/2024$8.52$8.56
+0.47%		$8.62$8.5411.46 million shs$32.41 billion
02/26/2024$8.50$8.52
+0.18%		$8.60$8.4617.65 million shs$32.26 billion
02/23/2024$8.46$8.50
+0.47%		$8.51$8.4215.46 million shs$32.18 billion
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
02/22/2024$8.44$8.46
+0.24%		$8.48$8.3218.88 million shs$32.03 billion
02/21/2024$8.36$8.44
+0.90%		$8.44$8.2920.47 million shs$31.96 billion
02/20/2024$7.47$8.36
+11.91%		$8.39$8.1924.25 million shs$31.67 billion
02/19/2024$7.47$7.47$7.54$7.4414.51 million shs$28.30 billion
02/16/2024$7.38$7.46
+1.15%		$7.54$7.4414.51 million shs$28.26 billion
02/15/2024$7.24$7.38
+1.86%		$7.40$7.2414.94 million shs$27.94 billion
02/14/2024$7.13$7.24
+1.54%		$7.28$7.2010.18 million shs$27.43 billion
02/13/2024$7.33$7.13
-2.66%		$7.22$7.0715.36 million shs$27.01 billion
02/12/2024$7.32$7.33
+0.07%		$7.39$7.2610.22 million shs$27.75 billion
02/09/2024$7.35$7.32
-0.34%		$7.34$7.267.54 million shs$27.70 billion
02/08/2024$7.43$7.35
-1.14%		$7.41$7.296.31 million shs$27.79 billion
02/07/2024$7.50$7.43
-0.93%		$7.47$7.3210.77 million shs$28.11 billion
02/06/2024$7.43$7.50
+1.01%		$7.51$7.449.30 million shs$28.38 billion
02/05/2024$7.70$7.43
-3.57%		$7.53$7.3812.15 million shs$28.09 billion
02/02/2024$7.66$7.71
+0.72%		$7.78$7.6621.51 million shs$29.17 billion
02/01/2024$7.54$7.66
+1.53%		$7.70$7.4725.51 million shs$28.96 billion
01/31/2024$7.76$7.54
-2.84%		$7.78$7.5423.23 million shs$28.53 billion
01/30/2024$7.67$7.76
+1.17%		$7.79$7.6815.66 million shs$29.36 billion
01/29/2024$7.72$7.67
-0.65%		$7.67$7.5415.78 million shs$29.02 billion
01/26/2024$7.55$7.72
+2.32%		$7.74$7.6519.45 million shs$29.21 billion
01/25/2024$7.58$7.55
-0.46%		$7.61$7.4621.61 million shs$28.55 billion
01/24/2024$7.58$7.58$7.66$7.5719.27 million shs$28.68 billion
01/23/2024$7.49$7.58
+1.27%		$7.61$7.5016.86 million shs$28.68 billion
01/22/2024$7.36$7.49
+1.70%		$7.53$7.4215.35 million shs$28.32 billion
01/19/2024$7.28$7.37
+1.17%		$7.37$7.2317.32 million shs$27.76 billion
01/18/2024$7.23$7.28
+0.76%		$7.31$7.2117.16 million shs$27.43 billion

Related Companies:
This page (NYSE:BCS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends