Free Trial

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BCSF Stock Alerts
$16.22
+0.17 (+1.06%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bain Capital Specialty Finance Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+2.33%
3 Month
Performance
+5.94%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+37.93%
Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BCSF Stock Chart for Wednesday, April, 24, 2024

BCSF Chart by TradingView

Bain Capital Specialty Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.05$16.22
+1.09%		$16.28$16.04374,610 shs$0.00
04/22/2024$15.76$16.05
+1.81%		$16.09$15.76336,446 shs$0.00
04/19/2024$15.68$15.75
+0.48%		$15.79$15.62232,072 shs$0.00
04/18/2024$15.65$15.68
+0.16%		$15.75$15.57188,369 shs$0.00
04/17/2024$15.62$15.65
+0.22%		$15.70$15.54208,403 shs$0.00
04/16/2024$15.58$15.62
+0.22%		$15.66$15.48320,889 shs$0.00
04/15/2024$15.71$15.58
-0.83%		$15.88$15.58283,947 shs$1.01 billion
04/12/2024$15.76$15.72
-0.29%		$15.79$15.61493,105 shs$0.00
04/11/2024$15.74$15.76
+0.16%		$15.78$15.60192,361 shs$1.02 billion
04/10/2024$15.68$15.74
+0.38%		$15.75$15.57289,385 shs$0.00
04/09/2024$15.65$15.68
+0.16%		$15.73$15.59175,913 shs$0.00
04/08/2024$15.72$15.65
-0.45%		$15.75$15.58280,146 shs$0.00
04/05/2024$15.55$15.72
+1.09%		$15.72$15.54205,168 shs$0.00
04/04/2024$15.74$15.55
-1.18%		$15.82$15.55273,180 shs$0.00
04/03/2024$15.58$15.74
+1.03%		$15.75$15.55232,995 shs$0.00
04/02/2024$15.54$15.58
+0.23%		$15.64$15.53213,827 shs$0.00
04/01/2024$15.68$15.54
-0.89%		$15.70$15.51355,103 shs$1.00 billion
03/29/2024$15.69$15.68
-0.03%		$15.83$15.68319,875 shs$0.00
03/28/2024$15.69$15.69$15.83$15.68319,872 shs$0.00
03/27/2024$16.00$15.69
-1.97%		$15.69$15.54344,494 shs$0.00
03/26/2024$15.84$16.00
+1.04%		$16.11$15.83540,385 shs$0.00
03/25/2024$15.85$15.84
-0.09%		$16.00$15.79429,499 shs$0.00
03/22/2024$15.88$15.85
-0.22%		$15.88$15.80279,688 shs$0.00
03/21/2024$15.77$15.88
+0.73%		$15.89$15.75318,137 shs$1.03 billion
03/20/2024$15.75$15.77
+0.10%		$15.79$15.68178,208 shs$0.00
03/19/2024$15.77$15.75
-0.10%		$15.83$15.73194,908 shs$0.00
03/18/2024$15.77$15.77
-0.03%		$15.80$15.66344,178 shs$0.00
03/15/2024$15.69$15.77
+0.51%		$15.82$15.65391,506 shs$0.00
03/14/2024$15.93$15.69
-1.48%		$15.96$15.65426,670 shs$0.00
03/13/2024$15.91$15.93
+0.13%		$15.96$15.87254,643 shs$0.00
03/12/2024$15.82$15.91
+0.54%		$15.95$15.79320,170 shs$0.00
03/11/2024$15.78$15.82
+0.25%		$15.88$15.73347,425 shs$0.00
03/08/2024$15.58$15.78
+1.25%		$15.80$15.59334,939 shs$0.00
03/07/2024$15.68$15.58
-0.64%		$15.78$15.54297,271 shs$1.01 billion
03/06/2024$15.71$15.68
-0.16%		$15.83$15.50566,730 shs$0.00
03/05/2024$15.74$15.71
-0.22%		$15.77$15.61267,271 shs$0.00
03/04/2024$15.70$15.74
+0.25%		$15.82$15.62426,878 shs$0.00
03/01/2024$15.71$15.70
-0.03%		$15.76$15.55168,142 shs$0.00
02/29/2024$15.55$15.71
+1.00%		$15.80$15.53281,768 shs$0.00
02/28/2024$15.55$15.55
+0.03%		$15.60$15.27250,822 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$15.49$15.55
+0.36%		$15.57$15.40238,179 shs$0.00
02/26/2024$15.48$15.49
+0.06%		$15.54$15.38228,811 shs$0.00
02/23/2024$15.56$15.48
-0.51%		$15.73$15.45350,017 shs$0.00
02/22/2024$15.30$15.56
+1.70%		$15.57$15.30215,656 shs$1.00 billion
02/21/2024$15.23$15.30
+0.49%		$15.38$15.21166,948 shs$0.00
02/20/2024$15.34$15.23
-0.75%		$15.33$15.22159,146 shs$0.00
02/19/2024$15.34$15.34$15.41$15.19159,800 shs$0.00
02/16/2024$15.34$15.35
+0.03%		$15.41$15.20159,875 shs$0.00
02/15/2024$15.03$15.34
+2.06%		$15.37$15.09185,106 shs$0.00
02/14/2024$14.93$15.03
+0.67%		$15.13$14.97148,717 shs$0.00
02/13/2024$15.17$14.93
-1.58%		$15.07$14.91251,912 shs$0.00
02/12/2024$14.97$15.17
+1.34%		$15.20$14.98151,433 shs$0.00
02/09/2024$14.94$14.97
+0.20%		$14.99$14.87152,543 shs$0.00
02/08/2024$14.94$14.94
+0.03%		$15.01$14.85189,688 shs$0.00
02/07/2024$14.94$14.94
-0.03%		$15.08$14.78205,312 shs$964.20 million
02/06/2024$15.04$14.94
-0.63%		$15.00$14.87144,266 shs$0.00
02/05/2024$15.04$15.04
-0.03%		$15.10$14.80232,404 shs$0.00
02/02/2024$15.19$15.04
-0.99%		$15.24$15.00210,660 shs$0.00
02/01/2024$15.19$15.19$15.22$15.02335,831 shs$0.00
01/31/2024$15.69$15.19
-3.19%		$15.72$15.18433,894 shs$0.00
01/30/2024$15.55$15.69
+0.90%		$15.72$15.53230,796 shs$0.00
01/29/2024$15.52$15.55
+0.19%		$15.60$15.42206,771 shs$0.00
01/26/2024$15.51$15.52
+0.06%		$15.57$15.43173,247 shs$0.00
01/25/2024$15.31$15.51
+1.31%		$15.52$15.28249,484 shs$0.00
01/24/2024$15.32$15.31
-0.07%		$15.48$15.30189,951 shs$0.00
01/23/2024$15.33$15.32
-0.07%		$15.42$15.30129,293 shs$989.06 million

Related Companies:
This page (NYSE:BCSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press