Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BDX Stock Alerts
$233.73
-0.63 (-0.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-5.08%
3 Month
Performance
-0.36%
6 Month
Performance
-9.83%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-10.80%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BDX Stock Chart for Thursday, April, 25, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion
02/28/2024$241.22$239.15
-0.86%		$242.34$238.84828,038 shs$69.09 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$241.70$241.22
-0.20%		$243.43$240.51919,001 shs$69.69 billion
02/26/2024$246.20$241.70
-1.83%		$246.24$241.55939,379 shs$69.83 billion
02/23/2024$243.50$246.20
+1.11%		$246.60$243.03992,662 shs$71.13 billion
02/22/2024$245.42$243.50
-0.78%		$245.52$240.761.31 million shs$70.35 billion
02/21/2024$240.69$245.42
+1.97%		$245.50$240.101.62 million shs$70.90 billion
02/20/2024$240.76$240.69
-0.03%		$243.40$239.501.19 million shs$69.54 billion
02/19/2024$240.76$240.76$243.98$238.271.58 million shs$69.56 billion
02/16/2024$239.97$240.76
+0.33%		$243.98$238.271.58 million shs$69.56 billion
02/15/2024$238.61$239.97
+0.57%		$242.30$238.611.23 million shs$69.33 billion
02/14/2024$239.07$238.61
-0.19%		$239.55$236.931.29 million shs$68.93 billion
02/13/2024$243.37$239.07
-1.77%		$245.22$237.361.55 million shs$69.07 billion
02/12/2024$243.75$243.37
-0.16%		$246.00$241.311.41 million shs$70.31 billion
02/09/2024$240.71$243.66
+1.23%		$244.05$240.372.10 million shs$70.39 billion
02/08/2024$239.48$240.71
+0.51%		$243.69$238.471.62 million shs$69.54 billion
02/07/2024$238.56$239.48
+0.39%		$242.34$238.801.61 million shs$69.19 billion
02/06/2024$234.92$238.56
+1.55%		$240.69$235.131.67 million shs$68.92 billion
02/05/2024$237.19$234.92
-0.96%		$238.58$234.751.69 million shs$67.87 billion
02/02/2024$242.31$237.19
-2.11%		$246.30$236.711.72 million shs$68.88 billion
02/01/2024$238.81$242.31
+1.47%		$242.35$233.143.15 million shs$70.37 billion
01/31/2024$236.20$238.81
+1.10%		$241.15$236.802.36 million shs$69.35 billion
01/30/2024$237.86$236.20
-0.70%		$238.94$236.121.49 million shs$68.59 billion
01/29/2024$236.65$237.86
+0.51%		$237.96$235.871.08 million shs$69.07 billion
01/26/2024$236.57$236.58
+0.00%		$238.76$235.47892,234 shs$68.70 billion
01/25/2024$234.57$236.57
+0.85%		$236.75$233.86812,344 shs$68.70 billion
01/24/2024$238.30$234.57
-1.57%		$239.21$234.511.23 million shs$68.12 billion
01/23/2024$235.89$238.30
+1.02%		$238.33$235.901.22 million shs$69.20 billion

Related Companies:
This page (NYSE:BDX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing