S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

KE (BEKE) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free BEKE Stock Alerts
$12.61
-0.14 (-1.10%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KE Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-11.01%
3 Month
Performance
-6.87%
6 Month
Performance
-15.14%
Year-To-Date
Performance
-22.21%
1 Year
Performance
-30.52%
Receive BEKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KE and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

BEKE Stock Chart for Friday, April, 19, 2024

BEKE Chart by TradingView

KE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.87$12.75
-0.93%		$13.10$12.719.60 million shs$15.72 billion
04/17/2024$12.90$12.87
-0.23%		$13.04$12.823.75 million shs$15.87 billion
04/16/2024$12.95$12.90
-0.39%		$13.14$12.797.30 million shs$15.91 billion
04/15/2024$13.16$12.95
-1.60%		$13.58$12.888.67 million shs$15.97 billion
04/12/2024$14.19$13.16
-7.23%		$13.99$13.1510.22 million shs$16.23 billion
04/11/2024$14.55$14.19
-2.48%		$14.68$14.094.72 million shs$17.49 billion
04/10/2024$14.43$14.55
+0.83%		$14.80$14.486.13 million shs$17.94 billion
04/09/2024$14.24$14.43
+1.30%		$14.49$14.179.23 million shs$17.79 billion
04/08/2024$13.96$14.24
+2.01%		$14.40$14.065.40 million shs$17.56 billion
04/05/2024$14.01$13.96
-0.39%		$14.04$13.882.88 million shs$17.21 billion
04/04/2024$14.33$14.01
-2.23%		$14.30$14.013.57 million shs$17.28 billion
04/03/2024$14.24$14.33
+0.67%		$14.43$14.095.18 million shs$17.67 billion
04/02/2024$14.33$14.24
-0.63%		$14.45$14.225.75 million shs$17.55 billion
04/01/2024$13.73$14.33
+4.33%		$14.50$13.867.57 million shs$17.66 billion
03/29/2024$13.73$13.73$13.83$13.5813.39 million shs$16.93 billion
03/28/2024$13.72$13.73
+0.07%		$13.82$13.5813.38 million shs$16.93 billion
03/27/2024$14.09$13.72
-2.59%		$14.01$13.507.51 million shs$16.92 billion
03/26/2024$13.96$14.09
+0.90%		$14.28$14.018.50 million shs$17.37 billion
03/25/2024$13.64$13.96
+2.35%		$14.08$13.728.32 million shs$17.21 billion
03/22/2024$14.03$13.65
-2.74%		$13.98$13.527.46 million shs$16.93 billion
03/21/2024$14.26$14.03
-1.61%		$14.38$14.035.20 million shs$17.41 billion
03/20/2024$14.17$14.26
+0.64%		$14.30$13.989.27 million shs$17.70 billion
03/19/2024$14.12$14.17
+0.35%		$14.40$14.018.78 million shs$17.59 billion
03/18/2024$14.03$14.12
+0.64%		$14.16$13.779.06 million shs$17.52 billion
03/15/2024$14.02$14.04
+0.14%		$14.42$14.049.27 million shs$17.43 billion
03/14/2024$14.38$14.02
-2.50%		$14.73$13.9716.30 million shs$17.40 billion
03/13/2024$14.51$14.38
-0.90%		$14.80$14.3213.07 million shs$17.85 billion
03/12/2024$13.08$14.51
+10.98%		$14.59$13.8725.66 million shs$18.01 billion
03/11/2024$12.61$13.08
+3.69%		$13.32$12.9110.88 million shs$16.23 billion
03/08/2024$12.59$12.60
+0.08%		$12.75$12.4510.80 million shs$15.64 billion
03/07/2024$12.75$12.59
-1.25%		$12.72$12.514.94 million shs$15.63 billion
03/06/2024$12.51$12.75
+1.92%		$13.01$12.668.01 million shs$15.82 billion
03/05/2024$12.78$12.51
-2.11%		$12.95$12.5010.22 million shs$15.53 billion
03/04/2024$13.28$12.78
-3.77%		$13.22$12.6211.68 million shs$15.86 billion
03/01/2024$13.58$13.28
-2.17%		$13.75$13.227.88 million shs$16.48 billion
02/29/2024$13.64$13.58
-0.48%		$13.85$13.516.41 million shs$16.85 billion
02/28/2024$14.11$13.64
-3.30%		$13.95$13.633.45 million shs$16.93 billion
02/27/2024$13.95$14.11
+1.11%		$14.22$14.014.58 million shs$17.51 billion
02/26/2024$14.14$13.95
-1.34%		$14.00$13.685.27 million shs$17.31 billion
02/23/2024$14.11$14.15
+0.32%		$14.24$14.046.91 million shs$17.56 billion
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$14.15$14.11
-0.32%		$14.30$13.983.88 million shs$17.51 billion
02/21/2024$13.92$14.15
+1.65%		$14.52$14.145.78 million shs$17.56 billion
02/20/2024$14.11$13.92
-1.35%		$14.04$13.793.92 million shs$17.28 billion
02/19/2024$14.11$14.11$14.30$14.086.19 million shs$17.51 billion
02/16/2024$13.82$14.12
+2.17%		$14.30$14.086.19 million shs$17.52 billion
02/15/2024$13.78$13.82
+0.29%		$14.03$13.762.53 million shs$17.15 billion
02/14/2024$13.40$13.78
+2.84%		$13.80$13.452.81 million shs$17.10 billion
02/13/2024$13.62$13.40
-1.58%		$13.61$13.274.58 million shs$16.63 billion
02/12/2024$13.38$13.62
+1.76%		$13.75$13.413.54 million shs$16.90 billion
02/09/2024$13.41$13.38
-0.22%		$13.43$13.213.53 million shs$16.61 billion
02/08/2024$13.51$13.41
-0.74%		$13.50$13.243.64 million shs$16.64 billion
02/07/2024$13.70$13.51
-1.35%		$13.79$13.285.57 million shs$16.77 billion
02/06/2024$13.14$13.70
+4.22%		$13.80$13.3811.67 million shs$17.00 billion
02/05/2024$13.83$13.14
-4.99%		$13.74$13.0611.50 million shs$16.31 billion
02/02/2024$14.24$13.83
-2.85%		$14.03$13.704.82 million shs$17.16 billion
02/01/2024$14.17$14.24
+0.46%		$14.43$14.073.45 million shs$17.67 billion
01/31/2024$14.06$14.17
+0.78%		$14.49$13.934.82 million shs$17.59 billion
01/30/2024$14.45$14.06
-2.67%		$14.24$14.006.28 million shs$17.45 billion
01/29/2024$14.30$14.45
+1.01%		$14.45$14.237.17 million shs$17.93 billion
01/26/2024$14.43$14.30
-0.94%		$14.51$14.083.18 million shs$17.74 billion
01/25/2024$14.39$14.43
+0.28%		$14.81$14.337.37 million shs$17.91 billion
01/24/2024$13.93$14.39
+3.30%		$14.70$14.2114.73 million shs$17.86 billion
01/23/2024$13.34$13.93
+4.42%		$14.19$13.7910.60 million shs$17.29 billion
01/22/2024$13.54$13.34
-1.48%		$13.52$12.887.56 million shs$16.56 billion
01/19/2024$13.62$13.54
-0.59%		$13.83$13.1417.85 million shs$16.80 billion
01/18/2024$13.82$13.62
-1.45%		$14.00$13.568.23 million shs$16.90 billion

Related Companies:
This page (NYSE:BEKE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes