Berry Global Group (BERY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free BERY Stock Alerts $60.48 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Berry Global Group Stock Price Performance5 Day Performance+2.51%1 Month Performance+3.79%3 Month Performance-10.27%6 Month Performance-2.31%Year-To-Date Performance-10.25%1 Year Performance+5.04% Receive BERY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> BERY Stock Chart for Friday, March, 29, 2024 BERY Chart by TradingView Berry Global Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$60.48$60.44-0.07%$61.00$60.41826,987 shs$7.00 billion03/27/2024$59.23$60.48+2.11%$60.49$59.01842,755 shs$7.01 billion03/26/2024$59.45$59.23-0.37%$59.99$59.16697,339 shs$6.86 billion03/25/2024$59.00$59.45+0.76%$59.50$59.10858,223 shs$6.89 billion03/22/2024$59.30$58.98-0.54%$59.86$58.95998,754 shs$6.84 billion03/21/2024$58.76$59.30+0.92%$59.43$58.521.02 million shs$6.87 billion Get the Latest News and Ratings for BERY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$58.87$58.76-0.19%$58.97$58.251.07 million shs$6.82 billion03/19/2024$58.82$58.87+0.09%$59.46$58.361.33 million shs$6.82 billion03/18/2024$59.71$58.82-1.49%$60.03$58.691.15 million shs$6.82 billion03/15/2024$59.95$59.68-0.45%$59.76$58.707.36 million shs$6.92 billion03/14/2024$61.00$59.95-1.72%$60.93$59.641.06 million shs$6.95 billion03/13/2024$60.50$61.00+0.83%$61.33$60.201.05 million shs$7.07 billion03/12/2024$60.67$60.50-0.28%$60.76$60.00559,506 shs$7.01 billion03/11/2024$60.32$60.67+0.58%$60.88$59.47823,099 shs$7.03 billion03/08/2024$59.03$60.32+2.19%$60.92$59.481.17 million shs$6.99 billion03/07/2024$59.72$59.03-1.16%$60.50$58.642.39 million shs$6.84 billion03/06/2024$59.02$59.72+1.19%$59.96$59.021.04 million shs$6.92 billion03/05/2024$57.66$59.02+2.36%$59.17$57.571.15 million shs$6.84 billion03/04/2024$58.43$57.66-1.32%$58.63$57.451.13 million shs$6.68 billion03/01/2024$58.27$58.43+0.27%$58.74$57.67876,692 shs$6.77 billion02/29/2024$57.62$58.27+1.13%$58.32$57.441.00 million shs$6.75 billion02/28/2024$58.37$57.62-1.28%$58.51$57.421.11 million shs$6.68 billion02/27/2024$58.19$58.37+0.31%$58.84$57.961.06 million shs$6.77 billion02/26/2024$59.75$58.19-2.61%$59.54$58.191.33 million shs$6.74 billion02/23/2024$60.57$59.77-1.32%$60.72$59.75786,498 shs$6.93 billion02/22/2024$59.57$60.57+1.68%$60.76$59.641.36 million shs$7.02 billion02/21/2024$58.88$59.57+1.17%$59.59$58.55601,052 shs$6.82 billion02/20/2024$58.40$58.88+0.82%$58.89$57.84702,075 shs$6.82 billion02/19/2024$58.40$58.40$59.13$58.131.07 million shs$6.77 billion02/16/2024$59.07$58.39-1.15%$59.13$58.131.07 million shs$6.77 billion02/15/2024$58.10$59.07+1.68%$59.12$58.41804,043 shs$6.85 billion02/14/2024$57.99$58.10+0.18%$58.70$57.341.21 million shs$6.73 billion02/13/2024$58.67$57.99-1.16%$58.48$56.912.63 million shs$6.72 billion02/12/2024$59.01$58.67-0.58%$59.70$58.411.15 million shs$6.80 billion02/09/2024$55.94$59.01+5.49%$59.39$55.922.93 million shs$6.84 billion02/08/2024$56.73$55.94-1.39%$56.91$55.013.01 million shs$6.49 billion02/07/2024$64.28$56.73-11.75%$60.28$54.066.89 million shs$6.58 billion02/06/2024$64.06$64.28+0.34%$64.48$63.051.09 million shs$7.45 billion02/05/2024$65.54$64.06-2.26%$64.77$63.91648,082 shs$7.43 billion02/02/2024$65.75$65.54-0.32%$65.86$64.26647,354 shs$7.60 billion4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$65.46$65.75+0.44%$66.34$65.051.23 million shs$7.62 billion01/31/2024$67.18$65.46-2.55%$67.48$65.411.00 million shs$7.59 billion01/30/2024$67.02$67.18+0.24%$67.48$66.63485,696 shs$7.79 billion01/29/2024$66.79$67.02+0.34%$67.22$66.43686,140 shs$7.77 billion01/26/2024$66.78$66.80+0.03%$67.46$66.64988,255 shs$7.74 billion01/25/2024$66.25$66.78+0.80%$67.44$66.11846,561 shs$7.74 billion01/24/2024$67.20$66.25-1.41%$67.58$66.25591,805 shs$7.68 billion01/23/2024$67.26$67.20-0.09%$67.81$66.86709,343 shs$7.79 billion01/22/2024$67.00$67.26+0.39%$67.62$66.95393,689 shs$7.80 billion01/19/2024$66.43$67.01+0.87%$67.01$65.99588,613 shs$7.77 billion01/18/2024$65.51$66.43+1.40%$66.50$65.171.02 million shs$7.70 billion01/17/2024$65.97$65.51-0.70%$65.98$64.97583,202 shs$7.59 billion01/16/2024$65.15$65.97+1.26%$66.03$64.56822,712 shs$7.65 billion01/15/2024$65.15$65.15$66.81$65.10733,800 shs$7.55 billion01/12/2024$66.28$65.15-1.70%$66.81$65.10733,772 shs$7.55 billion01/11/2024$66.37$66.28-0.14%$66.47$65.64492,106 shs$7.68 billion01/10/2024$66.50$66.37-0.20%$66.78$65.99510,849 shs$7.69 billion01/09/2024$66.71$66.50-0.31%$66.69$66.08482,830 shs$7.71 billion01/08/2024$66.82$66.71-0.16%$67.02$66.30607,042 shs$7.73 billion01/05/2024$65.57$66.82+1.91%$67.00$65.231.05 million shs$7.72 billion01/04/2024$65.29$65.57+0.43%$65.90$65.02628,772 shs$7.57 billion01/03/2024$66.84$65.29-2.32%$66.23$64.93955,468 shs$7.54 billion01/02/2024$67.39$66.84-0.82%$67.72$66.65858,185 shs$7.72 billion01/01/2024$67.39$67.39$68.12$67.35519,900 shs$7.78 billion12/29/2023$68.10$67.41-1.02%$68.12$67.35519,906 shs$7.79 billion12/28/2023$67.90$68.10+0.29%$68.39$67.75421,617 shs$7.87 billion Related Companies: AptarGroup Stock Price Chart Atkore Stock Price Chart MSA Safety Stock Price Chart Chart Industries Stock Price Chart ESAB Stock Price Chart Applied Industrial Technologies Stock Price Chart ADT Stock Price Chart Timken Stock Price Chart Mueller Industries Stock Price Chart RBC Bearings Stock Price Chart Receive BERY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BERY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berry Global Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.