Free Trial

Berry Global Group (BERY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BERY Stock Alerts
$56.82
+0.26 (+0.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Berry Global Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-3.69%
3 Month
Performance
-15.45%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-15.68%
1 Year
Performance
-1.87%
Receive BERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berry Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

BERY Stock Chart for Tuesday, April, 23, 2024

BERY Chart by TradingView

Berry Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$56.56$56.82
+0.46%		$57.22$56.29601,814 shs$6.59 billion
04/19/2024$56.34$56.56
+0.39%		$56.78$56.08986,433 shs$6.56 billion
04/18/2024$55.92$56.34
+0.75%		$56.36$55.71907,064 shs$6.53 billion
04/17/2024$56.38$55.92
-0.82%		$56.81$55.84689,122 shs$6.48 billion
04/16/2024$56.42$56.38
-0.07%		$56.69$55.26990,813 shs$6.53 billion
04/15/2024$56.38$56.42
+0.07%		$57.69$56.22820,682 shs$6.54 billion
04/12/2024$58.82$56.37
-4.17%		$58.73$56.261.23 million shs$6.53 billion
04/11/2024$59.00$58.82
-0.31%		$59.41$58.39738,046 shs$6.82 billion
04/10/2024$59.88$59.00
-1.47%		$59.29$58.351.25 million shs$6.84 billion
04/09/2024$59.21$59.88
+1.13%		$59.97$59.04565,028 shs$6.94 billion
04/08/2024$59.09$59.21
+0.20%		$59.38$58.79928,168 shs$6.86 billion
04/05/2024$59.00$59.09
+0.15%		$59.81$58.681.78 million shs$6.85 billion
04/04/2024$59.23$59.00
-0.39%		$60.95$58.971.17 million shs$6.84 billion
04/03/2024$59.65$59.23
-0.70%		$60.08$58.761.48 million shs$6.86 billion
04/02/2024$60.62$59.65
-1.60%		$60.36$59.55850,864 shs$6.91 billion
04/01/2024$60.48$60.62
+0.23%		$60.70$59.92643,843 shs$7.03 billion
03/29/2024$60.44$60.48
+0.07%		$61.00$60.41826,987 shs$7.01 billion
03/28/2024$60.48$60.44
-0.07%		$61.00$60.41826,987 shs$7.00 billion
03/27/2024$59.23$60.48
+2.11%		$60.49$59.01842,755 shs$7.01 billion
03/26/2024$59.45$59.23
-0.37%		$59.99$59.16697,339 shs$6.86 billion
03/25/2024$59.00$59.45
+0.76%		$59.50$59.10858,223 shs$6.89 billion
03/22/2024$59.30$58.98
-0.54%		$59.86$58.95998,754 shs$6.84 billion
03/21/2024$58.76$59.30
+0.92%		$59.43$58.521.02 million shs$6.87 billion
03/20/2024$58.87$58.76
-0.19%		$58.97$58.251.07 million shs$6.82 billion
03/19/2024$58.82$58.87
+0.09%		$59.46$58.361.33 million shs$6.82 billion
03/18/2024$59.71$58.82
-1.49%		$60.03$58.691.15 million shs$6.82 billion
03/15/2024$59.95$59.68
-0.45%		$59.76$58.707.36 million shs$6.92 billion
03/14/2024$61.00$59.95
-1.72%		$60.93$59.641.06 million shs$6.95 billion
03/13/2024$60.50$61.00
+0.83%		$61.33$60.201.05 million shs$7.07 billion
03/12/2024$60.67$60.50
-0.28%		$60.76$60.00559,506 shs$7.01 billion
03/11/2024$60.32$60.67
+0.58%		$60.88$59.47823,099 shs$7.03 billion
03/08/2024$59.03$60.32
+2.19%		$60.92$59.481.17 million shs$6.99 billion
03/07/2024$59.72$59.03
-1.16%		$60.50$58.642.39 million shs$6.84 billion
03/06/2024$59.02$59.72
+1.19%		$59.96$59.021.04 million shs$6.92 billion
03/05/2024$57.66$59.02
+2.36%		$59.17$57.571.15 million shs$6.84 billion
03/04/2024$58.43$57.66
-1.32%		$58.63$57.451.13 million shs$6.68 billion
03/01/2024$58.27$58.43
+0.27%		$58.74$57.67876,692 shs$6.77 billion
02/29/2024$57.62$58.27
+1.13%		$58.32$57.441.00 million shs$6.75 billion
02/28/2024$58.37$57.62
-1.28%		$58.51$57.421.11 million shs$6.68 billion
02/27/2024$58.19$58.37
+0.31%		$58.84$57.961.06 million shs$6.77 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$59.75$58.19
-2.61%		$59.54$58.191.33 million shs$6.74 billion
02/23/2024$60.57$59.77
-1.32%		$60.72$59.75786,498 shs$6.93 billion
02/22/2024$59.57$60.57
+1.68%		$60.76$59.641.36 million shs$7.02 billion
02/21/2024$58.88$59.57
+1.17%		$59.59$58.55601,052 shs$6.82 billion
02/20/2024$58.40$58.88
+0.82%		$58.89$57.84702,075 shs$6.82 billion
02/19/2024$58.40$58.40$59.13$58.131.07 million shs$6.77 billion
02/16/2024$59.07$58.39
-1.15%		$59.13$58.131.07 million shs$6.77 billion
02/15/2024$58.10$59.07
+1.68%		$59.12$58.41804,043 shs$6.85 billion
02/14/2024$57.99$58.10
+0.18%		$58.70$57.341.21 million shs$6.73 billion
02/13/2024$58.67$57.99
-1.16%		$58.48$56.912.63 million shs$6.72 billion
02/12/2024$59.01$58.67
-0.58%		$59.70$58.411.15 million shs$6.80 billion
02/09/2024$55.94$59.01
+5.49%		$59.39$55.922.93 million shs$6.84 billion
02/08/2024$56.73$55.94
-1.39%		$56.91$55.013.01 million shs$6.49 billion
02/07/2024$64.28$56.73
-11.75%		$60.28$54.066.89 million shs$6.58 billion
02/06/2024$64.06$64.28
+0.34%		$64.48$63.051.09 million shs$7.45 billion
02/05/2024$65.54$64.06
-2.26%		$64.77$63.91648,082 shs$7.43 billion
02/02/2024$65.75$65.54
-0.32%		$65.86$64.26647,354 shs$7.60 billion
02/01/2024$65.46$65.75
+0.44%		$66.34$65.051.23 million shs$7.62 billion
01/31/2024$67.18$65.46
-2.55%		$67.48$65.411.00 million shs$7.59 billion
01/30/2024$67.02$67.18
+0.24%		$67.48$66.63485,696 shs$7.79 billion
01/29/2024$66.79$67.02
+0.34%		$67.22$66.43686,140 shs$7.77 billion
01/26/2024$66.78$66.80
+0.03%		$67.46$66.64988,255 shs$7.74 billion
01/25/2024$66.25$66.78
+0.80%		$67.44$66.11846,561 shs$7.74 billion
01/24/2024$67.20$66.25
-1.41%		$67.58$66.25591,805 shs$7.68 billion
01/23/2024$67.26$67.20
-0.09%		$67.81$66.86709,343 shs$7.79 billion
01/22/2024$67.00$67.26
+0.39%		$67.62$66.95393,689 shs$7.80 billion

Related Companies:
This page (NYSE:BERY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press