BEST (BEST) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BEST Stock Alerts $2.13 -0.17 (-7.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BEST Stock Price Performance5 Day Performance+0.00%1 Month Performance+6.48%3 Month Performance-10.85%6 Month Performance0.00%Year-To-Date Performance-9.86%1 Year Performance-20.29% Receive BEST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. BEST Stock Chart for Thursday, March, 28, 2024 BEST Chart by TradingView BEST Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.27$2.30+1.27%$2.38$2.2511,220 shs$45.72 million03/26/2024$2.26$2.27+0.50%$2.30$2.252,132 shs$45.15 million03/25/2024$2.30$2.26-1.73%$2.27$2.261,700 shs$44.93 million03/22/2024$2.25$2.30+2.22%$2.30$2.275,265 shs$45.72 million03/21/2024$2.30$2.25-2.17%$2.28$2.163,221 shs$44.73 million03/20/2024$2.23$2.30+3.14%$2.30$2.1812,528 shs$45.72 million Get the Latest News and Ratings for BEST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BEST and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.24$2.23-0.45%$2.23$2.191,618 shs$44.33 million03/18/2024$2.10$2.24+6.67%$2.24$2.0813,674 shs$44.53 million03/15/2024$2.11$2.10-0.24%$2.10$2.091,124 shs$41.75 million03/14/2024$2.13$2.11-1.13%$2.12$2.0610,447 shs$41.85 million03/13/2024$2.10$2.13+1.38%$2.13$2.104,296 shs$42.33 million03/12/2024$2.12$2.10-0.94%$2.10$2.0613,683 shs$41.75 million03/11/2024$2.13$2.12-0.59%$2.15$2.0521,442 shs$42.15 million03/08/2024$2.10$2.13+1.55%$2.15$2.0318,285 shs$42.40 million03/07/2024$2.08$2.10+0.96%$2.14$2.065,949 shs$41.75 million03/06/2024$2.07$2.08+0.48%$2.16$2.0526,838 shs$41.35 million03/05/2024$2.07$2.07$2.08$2.071,466 shs$41.15 million03/04/2024$2.08$2.07-0.48%$2.11$2.0713,314 shs$41.15 million03/01/2024$2.11$2.13+0.71%$2.16$2.0510,103 shs$42.25 million02/29/2024$2.16$2.11-2.31%$2.24$2.0414,358 shs$41.95 million02/28/2024$2.24$2.16-3.58%$2.28$1.9949,529 shs$42.94 million02/27/2024$2.30$2.24-2.60%$2.29$2.2320,695 shs$44.53 million02/26/2024$2.24$2.30+2.68%$2.30$2.193,942 shs$45.72 million02/23/2024$2.26$2.24-0.88%$2.24$2.201,463 shs$44.53 million02/22/2024$2.12$2.26+6.60%$2.26$2.1216,391 shs$44.93 million02/21/2024$2.09$2.12+1.44%$2.12$2.0729,076 shs$42.15 million02/20/2024$2.22$2.09-5.86%$2.21$2.0711,359 shs$41.55 million02/19/2024$2.22$2.22$2.22$2.099,900 shs$44.13 million02/16/2024$2.20$2.22+1.14%$2.22$2.099,982 shs$44.13 million02/15/2024$2.26$2.20-2.88%$2.28$2.208,135 shs$43.64 million02/14/2024$2.26$2.26$2.29$2.241,697 shs$44.93 million02/13/2024$2.26$2.26+0.22%$2.26$2.201,725 shs$44.93 million02/12/2024$2.21$2.26+2.04%$2.29$2.2019,204 shs$44.83 million02/09/2024$2.20$2.21+0.45%$2.24$2.203,680 shs$43.94 million02/08/2024$2.25$2.20-2.42%$2.20$2.20496 shs$43.74 million02/07/2024$2.22$2.25+1.56%$2.27$2.205,403 shs$44.81 million02/06/2024$2.17$2.22+2.30%$2.27$2.229,442 shs$44.13 million02/05/2024$2.27$2.17-4.41%$2.20$2.1323,072 shs$43.14 million02/02/2024$2.28$2.27-0.38%$2.29$2.278,022 shs$45.13 million02/01/2024$2.33$2.28-2.20%$2.46$2.2325,839 shs$45.30 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$2.32$2.33+0.43%$2.36$2.334,618 shs$46.32 million01/30/2024$2.34$2.32-1.04%$2.35$2.326,512 shs$46.12 million01/29/2024$2.41$2.34-2.72%$2.44$2.2463,559 shs$46.61 million01/26/2024$2.46$2.41-2.03%$2.47$2.407,103 shs$47.91 million01/25/2024$2.46$2.46+0.20%$2.46$2.414,821 shs$48.91 million01/24/2024$2.43$2.46+1.03%$2.50$2.406,924 shs$48.81 million01/23/2024$2.44$2.43-0.41%$2.53$2.4315,249 shs$48.30 million01/22/2024$2.46$2.44-0.81%$2.50$2.4212,366 shs$48.51 million01/19/2024$2.46$2.50+1.63%$2.50$2.4515,905 shs$49.70 million01/18/2024$2.48$2.46-0.81%$2.49$2.438,713 shs$48.90 million01/17/2024$2.55$2.48-2.75%$2.52$2.4410,908 shs$49.30 million01/16/2024$2.53$2.55+0.79%$2.60$2.5021,969 shs$50.69 million01/15/2024$2.53$2.53$2.57$2.5031,300 shs$50.30 million01/12/2024$2.52$2.53+0.40%$2.57$2.5031,367 shs$50.30 million01/11/2024$2.49$2.52+1.20%$2.53$2.492,466 shs$50.10 million01/10/2024$2.45$2.49+1.63%$2.52$2.4114,139 shs$49.50 million01/09/2024$2.40$2.45+2.09%$2.49$2.3626,499 shs$48.71 million01/08/2024$2.37$2.40+1.26%$2.40$2.3315,602 shs$47.71 million01/05/2024$2.39$2.39-0.20%$2.53$2.3337,468 shs$47.51 million01/04/2024$2.46$2.39-2.65%$2.49$2.0173,905 shs$47.61 million01/03/2024$2.49$2.46-1.20%$2.47$2.4341,194 shs$48.91 million01/02/2024$2.55$2.49-2.35%$2.55$2.4012,713 shs$49.50 million01/01/2024$2.55$2.55-0.06%$2.60$2.5518,000 shs$50.69 million12/29/2023$2.58$2.55-1.10%$2.60$2.5517,988 shs$50.72 million12/28/2023$2.54$2.58+1.57%$2.60$2.5434,963 shs$51.29 million12/27/2023$2.57$2.54-1.17%$2.57$2.546,773 shs$50.50 million Related Companies: Shengfeng Development Stock Chart Globus Maritime Stock Chart flyExclusive Stock Chart Pyxis Tankers Stock Chart Imperial Petroleum Stock Chart Mesa Air Group Stock Chart Castor Maritime Stock Chart Surf Air Mobility Stock Chart EuroDry Stock Chart Air T Stock Chart Receive BEST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BEST and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEST) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BEST Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.