Free Trial

BlackRock Municipal Income Trust (BFK) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free BFK Stock Alerts
$9.99
-0.03 (-0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.10%
3 Month
Performance
+0.20%
6 Month
Performance
+14.70%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+0.10%
Receive BFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BFK Stock Chart for Wednesday, April, 24, 2024

BFK Chart by TradingView

BlackRock Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.02$9.99
-0.30%		$10.05$9.9769,158 shs$0.00
04/23/2024$9.94$10.02
+0.86%		$10.03$9.95101,461 shs$0.00
04/22/2024$9.96$9.94
-0.25%		$9.98$9.9298,352 shs$0.00
04/19/2024$9.95$9.96
+0.05%		$10.00$9.9457,932 shs$0.00
04/18/2024$9.99$9.95
-0.40%		$10.00$9.9371,501 shs$0.00
04/17/2024$9.94$9.99
+0.55%		$10.01$9.9584,349 shs$0.00
04/16/2024$9.94$9.94
-0.05%		$9.96$9.8779,208 shs$0.00
04/15/2024$10.02$9.94
-0.80%		$9.99$9.9362,135 shs$0.00
04/12/2024$10.07$10.03
-0.45%		$10.07$10.0159,566 shs$0.00
04/11/2024$10.06$10.07
+0.15%		$10.09$10.0356,774 shs$0.00
04/10/2024$10.21$10.06
-1.47%		$10.17$10.0551,353 shs$0.00
04/09/2024$10.19$10.21
+0.15%		$10.23$10.1956,406 shs$0.00
04/08/2024$10.15$10.19
+0.39%		$10.24$10.1598,101 shs$0.00
04/05/2024$10.18$10.14
-0.34%		$10.18$10.1330,966 shs$0.00
04/04/2024$10.18$10.18
-0.05%		$10.28$10.1891,730 shs$0.00
04/03/2024$10.23$10.18
-0.49%		$10.26$10.17116,873 shs$0.00
04/02/2024$10.25$10.23
-0.20%		$10.25$10.15109,889 shs$0.00
04/01/2024$10.33$10.25
-0.77%		$10.33$10.2195,729 shs$0.00
03/29/2024$10.30$10.33
+0.29%		$10.34$10.26126,422 shs$0.00
03/28/2024$10.29$10.30
+0.10%		$10.33$10.26106,541 shs$0.00
03/27/2024$10.25$10.29
+0.39%		$10.31$10.26117,797 shs$0.00
03/26/2024$10.25$10.25$10.28$10.2172,721 shs$0.00
03/25/2024$10.31$10.25
-0.58%		$10.33$10.23128,184 shs$0.00
03/22/2024$10.32$10.31
-0.10%		$10.37$10.28126,155 shs$0.00
03/21/2024$10.35$10.32
-0.29%		$10.37$10.3246,531 shs$0.00
03/20/2024$10.37$10.35
-0.14%		$10.38$10.3186,211 shs$0.00
03/19/2024$10.42$10.37
-0.53%		$10.44$10.3640,278 shs$0.00
03/18/2024$10.34$10.42
+0.77%		$10.43$10.35108,302 shs$0.00
03/15/2024$10.31$10.34
+0.29%		$10.35$10.2742,565 shs$0.00
03/14/2024$10.41$10.31
-0.96%		$10.39$10.27110,463 shs$0.00
03/13/2024$10.43$10.41
-0.19%		$10.48$10.37113,940 shs$0.00
03/12/2024$10.45$10.43
-0.19%		$10.46$10.41115,557 shs$0.00
03/11/2024$10.44$10.45
+0.10%		$10.47$10.4475,260 shs$0.00
03/08/2024$10.42$10.44
+0.19%		$10.46$10.40100,026 shs$0.00
03/07/2024$10.39$10.42
+0.29%		$10.43$10.3879,203 shs$0.00
03/06/2024$10.34$10.39
+0.48%		$10.40$10.3646,033 shs$0.00
03/05/2024$10.35$10.34
-0.10%		$10.38$10.3471,066 shs$0.00
03/04/2024$10.36$10.35
-0.05%		$10.40$10.3550,296 shs$0.00
03/01/2024$10.28$10.35
+0.68%		$10.39$10.2886,789 shs$0.00
02/29/2024$10.30$10.28
-0.19%		$10.34$10.2698,331 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$10.23$10.30
+0.68%		$10.30$10.2463,701 shs$0.00
02/27/2024$10.27$10.23
-0.39%		$10.31$10.19119,942 shs$0.00
02/26/2024$10.36$10.27
-0.87%		$10.39$10.25122,665 shs$0.00
02/23/2024$10.37$10.36
-0.10%		$10.43$10.3466,884 shs$0.00
02/22/2024$10.35$10.37
+0.19%		$10.39$10.3472,062 shs$0.00
02/21/2024$10.33$10.35
+0.24%		$10.38$10.3273,903 shs$0.00
02/20/2024$10.30$10.33
+0.24%		$10.33$10.2862,465 shs$0.00
02/19/2024$10.30$10.30$10.30$10.2465,400 shs$0.00
02/16/2024$10.33$10.30
-0.29%		$10.30$10.2465,470 shs$0.00
02/15/2024$10.22$10.33
+1.08%		$10.37$10.26130,223 shs$0.00
02/14/2024$10.22$10.22$10.24$10.1773,656 shs$0.00
02/13/2024$10.28$10.22
-0.58%		$10.23$10.17124,325 shs$0.00
02/12/2024$10.22$10.28
+0.59%		$10.29$10.2293,135 shs$0.00
02/09/2024$10.18$10.22
+0.39%		$10.26$10.18138,968 shs$0.00
02/08/2024$10.24$10.18
-0.59%		$10.28$10.17160,923 shs$0.00
02/07/2024$10.24$10.24$10.29$10.2355,567 shs$0.00
02/06/2024$10.11$10.24
+1.29%		$10.25$10.1480,201 shs$0.00
02/05/2024$10.17$10.11
-0.59%		$10.18$10.09151,611 shs$0.00
02/02/2024$10.30$10.17
-1.26%		$10.25$10.17133,402 shs$0.00
02/01/2024$10.11$10.30
+1.93%		$10.30$10.16197,288 shs$0.00
01/31/2024$10.08$10.11
+0.25%		$10.15$10.07303,057 shs$0.00
01/30/2024$10.10$10.08
-0.20%		$10.13$10.0773,787 shs$0.00
01/29/2024$9.99$10.10
+1.10%		$10.10$10.0095,881 shs$0.00
01/26/2024$10.04$9.99
-0.45%		$10.06$9.99174,789 shs$0.00
01/25/2024$9.97$10.04
+0.65%		$10.08$10.02100,079 shs$0.00
01/24/2024$9.95$9.97
+0.20%		$10.03$9.93107,817 shs$0.00
01/23/2024$9.98$9.95
-0.30%		$9.98$9.94131,736 shs$0.00

Related Companies:
This page (NYSE:BFK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing