NYSE:BFR - BBVA Banco Frances Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.60 -0.29 (-2.44 %)
(As of 11/12/2018 12:43 PM ET)
Previous Close$11.89
Today's Range$11.41 - $11.80
52-Week Range$7.11 - $27.45
Volume5,012 shs
Average Volume480,785 shs
Market Capitalization$2.43 billion
P/E Ratio10.17
Dividend Yield1.75%
Beta0.46

Options Chain

BBVA Banco Frances (NYSE:BFR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$25.00$0.100Call002.98066 (+0.340871)0.055536
11/16/2018$22.50$0.075Call002.51856 (+0.329919)0.049112
11/16/2018$20.00$0.075Call002.16291 (+0.155256)0.056426
11/16/2018$17.50$0.075Call001.71427 (+0.230726)0.065748
11/16/2018$15.00$0.075Call0271.17501 (+0.184609)0.08933
11/16/2018$12.50$0.175Call22190.606964 (-0.021227)0.291172
11/16/2018$10.00$2.275Call0149 (-10)1.78455 (+1.10891)0.795356
11/16/2018$7.50$4.450Call022.0468 (-1.11435)0.961498
11/16/2018$5.00$6.950Call003.56862 (-1.68933)0.977277
11/16/2018$2.50$9.750Call009.53176 (+0.087523)0.967231
11/16/2018$25.00$13.250Put003.19307-0.929297
11/16/2018$22.50$10.750Put002.85807-0.922752
11/16/2018$20.00$8.150Put001.96337-0.964776
11/16/2018$17.50$5.700Put001.80702-0.924572
11/16/2018$15.00$3.250Put001.39432 (+0.364125)-0.866977
11/16/2018$12.50$0.800Put0160.632298 (-0.125124)-0.700122
11/16/2018$10.00$0.100Put13301.08677 (+0.056576)-0.10791
11/16/2018$7.50$0.075Put022.17204 (+0.122362)-0.04465
11/16/2018$5.00$0.075Put0203.73493 (+0.02204)-0.026006
11/16/2018$2.50$0.125Put007.22475 (+1.1435)-0.019162
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/12/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel