NYSE:BFR - BBVA Banco Frances Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.43 -0.72 (-5.48 %)
(As of 01/23/2019 06:16 AM ET)
Previous Close$13.15
Today's Range$12.38 - $13.00
52-Week Range$7.11 - $26.13
Volume473,700 shs
Average Volume327,873 shs
Market Capitalization$2.54 billion
P/E Ratio10.90
Dividend Yield1.59%
Beta0.49

Options Chain

BBVA Banco Frances (NYSE:BFR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$20.00$0.125Call000.993842 (-0.013668)0.083969
2/15/2019$17.50$0.050Call000.61251 (-0.017497)0.056066
2/15/2019$15.00$0.225Call1700.54168 (-0.032052)0.214808
2/15/2019$12.50$1.200Call102250.579694 (+0.003709)0.658246
2/15/2019$10.00$3.325Call000.84787 (-0.068222)0.901731
2/15/2019$7.50$6.000Call001.83998 (-0.112932)0.913137
2/15/2019$5.00$8.150Call000.000244 (-2.84697)1
2/15/2019$2.50$10.800Call003.89224 (-1.53719)0.98127
2/15/2019$20.00$6.600Put00
2/15/2019$17.50$3.950Put00
2/15/2019$15.00$2.075Put000.560467 (+0.001835)-0.779163
2/15/2019$12.50$0.500Put133600.560547 (-0.002734)-0.338446
2/15/2019$10.00$0.125Put04510.789586 (+0.045363)-0.08502
2/15/2019$7.50$0.125Put001.417 (+0.054674)-0.049404
2/15/2019$5.00$0.125Put002.25911 (+0.068425)-0.030409
2/15/2019$2.50$0.125Put003.75156 (+0.087503)-0.016635
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Featured Article: Why do corrections happen?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel