Free Trial

BlackRock California Municipal Income Trust (BFZ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BFZ Stock Alerts
$11.58
-0.11 (-0.94%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock California Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.70%
3 Month
Performance
+0.26%
6 Month
Performance
+15.34%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-1.45%
Receive BFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BFZ Stock Chart for Wednesday, April, 24, 2024

BFZ Chart by TradingView

BlackRock California Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.56$11.69
+1.12%		$11.74$11.5333,130 shs$0.00
04/22/2024$11.55$11.56
+0.09%		$11.57$11.5333,489 shs$0.00
04/19/2024$11.58$11.55
-0.26%		$11.60$11.5214,722 shs$0.00
04/18/2024$11.57$11.58
+0.09%		$11.58$11.5524,852 shs$0.00
04/17/2024$11.59$11.57
-0.17%		$11.62$11.5328,603 shs$0.00
04/16/2024$11.48$11.59
+0.96%		$11.68$11.4181,726 shs$0.00
04/15/2024$11.56$11.48
-0.69%		$11.55$11.4650,664 shs$0.00
04/12/2024$11.60$11.56
-0.34%		$11.57$11.5383,561 shs$0.00
04/11/2024$11.63$11.60
-0.26%		$11.67$11.59183,172 shs$0.00
04/10/2024$11.76$11.63
-1.11%		$11.67$11.6088,565 shs$0.00
04/09/2024$11.77$11.76
-0.08%		$11.79$11.7127,294 shs$0.00
04/08/2024$11.76$11.77
+0.09%		$11.80$11.7534,762 shs$0.00
04/05/2024$11.80$11.76
-0.34%		$11.77$11.7056,885 shs$0.00
04/04/2024$11.77$11.80
+0.25%		$11.83$11.7844,573 shs$0.00
04/03/2024$11.83$11.77
-0.47%		$11.78$11.7051,199 shs$0.00
04/02/2024$11.82$11.83
+0.04%		$11.84$11.7182,762 shs$0.00
04/01/2024$11.82$11.82$11.85$11.7389,808 shs$0.00
03/29/2024$11.83$11.82
-0.04%		$11.83$11.8068,253 shs$0.00
03/28/2024$11.82$11.83
+0.04%		$11.83$11.8167,253 shs$0.00
03/27/2024$11.78$11.82
+0.34%		$11.83$11.7526,464 shs$0.00
03/26/2024$11.78$11.78
-0.01%		$11.81$11.7726,247 shs$0.00
03/25/2024$11.78$11.78
+0.01%		$11.79$11.7455,505 shs$0.00
03/22/2024$11.69$11.78
+0.77%		$11.81$11.7265,778 shs$0.00
03/21/2024$11.88$11.69
-1.60%		$11.91$11.67186,933 shs$0.00
03/20/2024$11.91$11.88
-0.25%		$11.92$11.8741,685 shs$0.00
03/19/2024$11.90$11.91
+0.08%		$11.93$11.8935,804 shs$0.00
03/18/2024$11.90$11.90$11.98$11.8863,083 shs$0.00
03/15/2024$11.91$11.90
-0.08%		$11.92$11.8925,606 shs$0.00
03/14/2024$11.98$11.91
-0.58%		$11.93$11.8443,820 shs$0.00
03/13/2024$11.98$11.98$12.00$11.9541,263 shs$0.00
03/12/2024$11.96$11.98
+0.17%		$11.98$11.9470,401 shs$0.00
03/11/2024$11.97$11.96
-0.08%		$12.00$11.9526,165 shs$0.00
03/08/2024$11.92$11.97
+0.42%		$11.99$11.9256,324 shs$0.00
03/07/2024$11.84$11.92
+0.68%		$11.93$11.8684,125 shs$0.00
03/06/2024$11.79$11.84
+0.42%		$11.85$11.77115,531 shs$0.00
03/05/2024$11.77$11.79
+0.17%		$11.81$11.7725,107 shs$0.00
03/04/2024$11.75$11.77
+0.17%		$11.80$11.7265,593 shs$0.00
03/01/2024$11.75$11.75$11.79$11.7057,608 shs$0.00
02/29/2024$11.64$11.75
+0.95%		$11.78$11.6552,546 shs$0.00
02/28/2024$11.62$11.64
+0.17%		$11.68$11.6037,115 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$11.67$11.62
-0.43%		$11.71$11.6150,691 shs$0.00
02/26/2024$11.77$11.67
-0.85%		$11.78$11.6743,807 shs$0.00
02/23/2024$11.77$11.77$11.85$11.7726,718 shs$0.00
02/22/2024$11.77$11.77
-0.01%		$11.82$11.7624,217 shs$0.00
02/21/2024$11.79$11.77
-0.16%		$11.82$11.7736,571 shs$0.00
02/20/2024$11.79$11.79$11.82$11.7547,724 shs$0.00
02/19/2024$11.79$11.79$11.82$11.7541,900 shs$0.00
02/16/2024$11.81$11.79
-0.17%		$11.82$11.7541,928 shs$0.00
02/15/2024$11.74$11.81
+0.60%		$11.81$11.7725,536 shs$0.00
02/14/2024$11.70$11.74
+0.34%		$11.74$11.6545,441 shs$0.00
02/13/2024$11.80$11.70
-0.85%		$11.74$11.7038,234 shs$0.00
02/12/2024$11.75$11.80
+0.43%		$11.84$11.7749,536 shs$0.00
02/09/2024$11.80$11.75
-0.42%		$11.87$11.7376,768 shs$0.00
02/08/2024$11.78$11.80
+0.17%		$11.81$11.7835,561 shs$0.00
02/07/2024$11.81$11.78
-0.25%		$11.87$11.75101,404 shs$0.00
02/06/2024$11.80$11.81
+0.08%		$11.81$11.77106,099 shs$0.00
02/05/2024$11.83$11.80
-0.25%		$11.81$11.7576,563 shs$0.00
02/02/2024$11.91$11.83
-0.67%		$11.87$11.8072,052 shs$0.00
02/01/2024$11.80$11.91
+0.93%		$11.92$11.8751,013 shs$0.00
01/31/2024$11.71$11.80
+0.77%		$11.84$11.7155,483 shs$0.00
01/30/2024$11.72$11.71
-0.09%		$11.72$11.6674,136 shs$0.00
01/29/2024$11.63$11.72
+0.77%		$11.75$11.6636,290 shs$0.00
01/26/2024$11.65$11.63
-0.17%		$11.66$11.6169,967 shs$0.00
01/25/2024$11.55$11.65
+0.87%		$11.68$11.6257,368 shs$0.00
01/24/2024$11.72$11.55
-1.45%		$11.76$11.51130,880 shs$0.00
01/23/2024$11.69$11.72
+0.26%		$11.74$11.6765,410 shs$0.00

Related Companies:
This page (NYSE:BFZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
1970’s computer coder issues shocking A.I. warning
TradeSmith